9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
10 887 009 254 506 944.00 USh

Market Capitalizations

attach_money
554 990 657 385 454.44 USh

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.59 USh 2 591 817 917 499.48 USh 13 075 003 624.27 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 580.02 USh 1 036 793 627 829.43 USh 30 040 990 348.88 USh arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 774.12 USh 988 921 933 335.25 USh 244 638 648.02 USh arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 764.07 USh 405 279 324 370.19 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 414 150.60 USh 3 680 910 472 005.92 USh 790 628 341.65 USh arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 950.00 USh 964 804 354 368.70 USh 199 515 444.71 USh arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 USh 949 622 097 505.10 USh 2 632 183 305.09 USh arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 130 991.78 USh 3 373 036 124 909.47 USh 794 176 828 506.09 USh arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.46 USh 1 711 237 125 936.10 USh 849 637.25 USh arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 352.41 USh 69 786 302 719.69 USh 8 988 788 815.14 USh arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 227.95 USh 924 720 200 264.34 USh 112 023 160 323.71 USh arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 626 469.28 USh 2 809 737 258 656.83 USh 46 253 146 201.12 USh arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131 997.94 USh 893 500 126 712.90 USh 2 116 318 406.62 USh arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 USh 880 322 868 001.56 USh 6 566 760 972.69 USh arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 544.91 USh 865 738 634 891.85 USh 31 298 410 816.72 USh arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.00 USh 678 357 545 836.58 USh 0.000000 USh arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.855 USh 55 008 896 227.41 USh 52 012 730.46 USh arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 224 490.37 USh 2 212 581 830 481.95 USh 9 405 345 694.66 USh arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.125 USh 842 900 598 956.30 USh 201 665 602 849.50 USh arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.39 USh 812 969 819 711.90 USh 12 612 217 946.53 USh arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 099.40 USh 714 085 421 355.76 USh 63 989.42 USh arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 050 653.41 USh 2 168 698 610 518.63 USh 2 512 515 986.88 USh arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 378 868.28 USh 2 037 331 645 204.51 USh 572 705 274.88 USh arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 492.59 USh 807 620 979 962.42 USh 31 813 404.75 USh arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 300.82 USh 802 284 696 358.38 USh 7 777 600 700.51 USh arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 776.39 USh 2 299 790 887 043.90 USh 13 192 484.64 USh arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.47 USh 794 676 052 601.39 USh 82 466 736 938.85 USh arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 821 701.19 USh 1 612 266 480 511.84 USh 372 375 742.60 USh arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 341 331.39 USh 1 606 830 977 763.03 USh 8 301 389 621.68 USh arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 508.89 USh 788 966 955 993.74 USh 99 425 446 644.85 USh arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 884.74 USh 753 552 170 023.06 USh 101 889 046 278.02 USh arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.25 USh 746 793 287 938.20 USh 139 194 122 262.50 USh arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 702.63 USh 452 185 173 281.34 USh 0.000000 USh arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.181 USh 1 541 214 548 904.20 USh 15 474 688 495.58 USh arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 833.07 USh 897 168 568 843.61 USh 356 150 870.63 USh arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 102.87 USh 745 652 790 353.61 USh 22 486 065 706.78 USh arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 676.91 USh 744 597 476 901.84 USh 122 127 355.76 USh arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67 840.28 USh 743 856 216 394.79 USh 10 135 212.53 USh arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 509.85 USh 740 811 880 815.00 USh 53 935 292 467.51 USh arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 266 369.51 USh 1 238 572 129 338.89 USh 14 953 324 062.28 USh arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 424.80 USh 729 832 207 068.83 USh 54 890 700 665.78 USh arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 856.49 USh 728 532 926 857.91 USh 25 387 338 726.81 USh arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 593 655.67 USh 1 162 267 615 838.56 USh 46 052 919 762.90 USh arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.54 USh 723 656 762 705.94 USh 7 060 382 439.10 USh arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 633 053.42 USh 1 155 081 963 452.37 USh 76 428 802 276.37 USh arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 181.96 USh 719 704 730 147.59 USh 44 167 812 891.81 USh arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 851 717.97 USh 1 071 592 401 910.33 USh 56 029 843.81 USh arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 553.24 USh 500 240 975 990.80 USh 799 166 410 343.29 USh arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 874.31 USh 716 520 332 400.67 USh 16 340 084 915.07 USh arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 313.99 USh 715 439 739 574.54 USh 20 115 058 758.83 USh arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 446.44 USh 714 161 344 798.06 USh 41 275 192 662.84 USh arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 306.00 USh 377 212 297 306.72 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 815 936.09 USh 991 293 022 047.45 USh 0.000000 USh arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.68 USh 713 298 269 772.39 USh 124 489 731 249.06 USh arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 377 352.44 USh 831 772 427 104.97 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 475.12 USh 710 897 308 667.73 USh 3 741 212 316.78 USh arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 713.53 USh 706 378 024 154.74 USh 564 058 815 224.19 USh arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.64 USh 690 847 405 354.45 USh 19 791 560 265.29 USh arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 239.62 USh 688 660 975 877.50 USh 39 309 014 756.40 USh arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 433.12 USh 671 959 332 986.13 USh 31 538 691 074.50 USh arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 336.79 USh 340 327 077 211.65 USh 0.000000 USh arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 733.42 USh 664 054 311 583.15 USh 177 518 841 154.20 USh arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 682.63 USh 663 148 530 732.11 USh 3 664 808 953.85 USh arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 962.51 USh 622 127 251 627.67 USh 355 496.76 USh arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 478.16 USh 653 556 435 481.27 USh 48 899 339 633.39 USh arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 323.82 USh 133 235 893 527.83 USh 84 711 322.13 USh arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 670.49 USh 648 694 302 786.29 USh 3 355 363 247.10 USh arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 246.55 USh 305 135 198 372.27 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 831.98 USh 646 704 928 716.48 USh 57 702 271 189.22 USh arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 135 311.01 USh 642 192 619 049.86 USh 50 529 555 330.00 USh arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 242 223.60 USh 634 084 207 287.54 USh 129 502 541 244.33 USh arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 698.18 USh 633 738 401 372.52 USh 52 905 325 934.49 USh arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 018.32 USh 590 395 134 767.90 USh 79 030 483.96 USh arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 261.71 USh 633 016 199 046.58 USh 2 574 365 312.59 USh arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 471.88 USh 866 338 777 406.41 USh 4 003 462 274.13 USh arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 166.04 USh 632 923 968 968.05 USh 24 406 185 453.43 USh arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 342.85 USh 301 739 848 849.98 USh 74 915 822 300.16 USh arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 507.48 USh 627 933 253 096.20 USh 36 709 227 870.74 USh arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.56 USh 626 331 050 544.01 USh 76 050 535 952.51 USh arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 386.17 USh 624 952 807 393.51 USh 52 960 616 345.04 USh arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 236 879 230.90 USh 838 690 120 255.90 USh 7 674 403 547.03 USh arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 634.31 USh 623 991 857 000.81 USh 3 520 779 442.92 USh arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 67.95 USh 611 535 218 654.84 USh 24 855 565 348.48 USh arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 163 396.00 USh 835 107 096 885.87 USh 638 856 111.35 USh arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 563.17 USh 610 540 727 143.15 USh 102 388 689 859.49 USh arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 270.71 USh 52 110 936 437.16 USh 772 906 828.33 USh arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 613.83 USh 608 553 265 645.90 USh 26 930 450 608.11 USh arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 990.14 USh 606 993 132 579.89 USh 581 435 628 220.60 USh arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 505.70 USh 490 643 132 357.41 USh 49 104 486 146.72 USh arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.41 USh 601 696 053 158.17 USh 5 920 435 874.48 USh arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 112.80 USh 285 256 729 814.89 USh 90 195 303 971.71 USh arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 234.53 USh 598 241 104 604.64 USh 1 448 787 926.88 USh arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.22 USh 121 526 893 300.73 USh 194 531 380.18 USh arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 471.52 USh 597 840 680 167.94 USh 33 716 997 450.57 USh arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 714.52 USh 593 757 451 531.57 USh 30 951 854 803.55 USh arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 619.10 USh 587 793 588 173.30 USh 41 740 829 424.57 USh arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.00 USh 579 931 340 140.08 USh 16 205 611 156.95 USh arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 474.86 USh 577 932 502 746.61 USh 52 989 066 750.47 USh arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 637.67 USh 576 453 213 198.02 USh 18 694 682 132.73 USh arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 097.52 USh 576 198 990 357.44 USh 47 704 337 286.08 USh arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago