9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
12 278 501 163 395 934.00 ៛

Market Capitalizations

attach_money
503 533 699 801 857.50 ៛

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 405.17 ៛ 315 814 184 558.79 ៛ 142 606 802.59 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 246.70 ៛ 245 002 859 874.49 ៛ 81 370 327 918.68 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.73 ៛ 23 725 984 932.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 171.28 ៛ 197 229 900 787.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 488.69 ៛ 244 540 047 316.53 ៛ 1 380 319 207.24 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 496.17 ៛ 245 533 742 037.83 ៛ 9 672 739 290.82 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 465.69 ៛ 244 019 913 827.15 ៛ 3 165 082 754.83 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 274.47 ៛ 243 422 960 696.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 109.85 ៛ 110 791 187 360.23 ៛ 210 785 741 449.06 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 927.44 ៛ 241 918 254 268.35 ៛ 26 353 901 806.97 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.46 ៛ 9 601 567 799.62 ៛ 36 095 398.23 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 614.68 ៛ 241 883 585 897.49 ៛ 38 871 761 931.06 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 442.59 ៛ 52 265 353 177.63 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 360.94 ៛ 241 691 948 512.97 ៛ 26 321 379 973.08 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 369.74 ៛ 240 320 587 200.25 ៛ 14 827 685 801.82 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.17 ៛ 240 291 894 756.33 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.17 ៛ 239 334 151 531.35 ៛ 19 122 754 385.16 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 13.98 ៛ 236 654 825 696.15 ៛ 22 846 372 455.60 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 561.36 ៛ 236 148 422 848.29 ៛ 22 239 558 045.88 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 227.85 ៛ 235 766 195 365.46 ៛ 1 992 509 952.58 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 332.30 ៛ 235 481 669 291.67 ៛ 662 456 485.41 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 458.17 ៛ 235 343 783 271.50 ៛ 1 378 980 119.93 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 228.21 ៛ 236 630 882 015.59 ៛ 30 828 436 070.77 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 003.13 ៛ 233 398 736 968.83 ៛ 787 263 419.97 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 881.69 ៛ 232 820 846 845.00 ៛ 2 947 810 842.20 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 232.50 ៛ 232 508 411 793.31 ៛ 19 363 402 365.22 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.15 ៛ 16 284 452 903.99 ៛ 2 786 976 463.09 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 74.99 ៛ 231 894 646 121.40 ៛ 18 079 625 357.11 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 381.44 ៛ 231 342 214 645.56 ៛ 5 345 280 783.68 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.48 ៛ 230 950 901 355.40 ៛ 5 237 402 311.08 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 289 125.84 ៛ 280 391 232 001.24 ៛ 118 494 708 823.12 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 257.14 ៛ 230 398 481 871.39 ៛ 16 815 850 715.87 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.25 ៛ 229 710 087 064.92 ៛ 24 256 679 224.03 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 858.11 ៛ 228 020 410 708.16 ៛ 971 497 850.16 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 349.85 ៛ 9 758 197 044.85 ៛ 461 545 421.61 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 951.67 ៛ 228 016 641 277.32 ៛ 15 533 816 519.90 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 149.93 ៛ 105 231 492 715.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 239.91 ៛ 227 911 401 006.59 ៛ 45 715 137 648.84 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.555 ៛ 226 474 456 393.88 ៛ 6 226 116 427.04 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 034.12 ៛ 225 824 279 538.97 ៛ 1 564 653 569.32 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.59 ៛ 14 221 423 016.12 ៛ 1 883 276 403.57 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000400 ៛ 271 122 809 137.95 ៛ 18 133 976 312.79 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 976.38 ៛ 224 224 693 778.60 ៛ 2 915 592 801.25 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 547.45 ៛ 223 646 475 878.17 ៛ 3 094 550 827.71 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 620.03 ៛ 221 142 358 624.97 ៛ 18 857 755 002.44 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.18 ៛ 220 718 071 808.78 ៛ 1 368 387 339.72 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.524 ៛ 220 260 471 698.14 ៛ 14 015 703 229.84 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 970.87 ៛ 266 835 119 525.27 ៛ 8 893 410 462.83 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.232 ៛ 220 122 905 460.02 ៛ 2 716 668 383.41 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 348 214.20 ៛ 219 334 946 514.10 ៛ 3 726 679 983.51 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 154.89 ៛ 219 161 392 804.19 ៛ 15 227 233 479.62 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 147.73 ៛ 12 509 190 033.42 ៛ 8 210 755 744.06 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.88 ៛ 11 361 280 421.33 ៛ 138 789 404.44 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 635.44 ៛ 218 199 000 747.74 ៛ 24 563 969 782.09 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 023.89 ៛ 217 745 589 781.87 ៛ 947 122 463.84 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 280.28 ៛ 216 786 199 679.36 ៛ 4 269 342 117.90 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 555.99 ៛ 110 133 839 392.98 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 499.58 ៛ 215 944 777 172.94 ៛ 6 839 046 668.36 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 700.72 ៛ 88 926 054 115.31 ៛ 2 381 225 013.63 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.75 ៛ 214 189 685 401.77 ៛ 21 792 095 026.03 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 661.32 ៛ 212 859 591 961.85 ៛ 2 936 134 800.31 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 413.25 ៛ 212 040 518 223.04 ៛ 36 051 564 110.86 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 24.92 ៛ 10 570 895 129.15 ៛ 3 621 531.65 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 493.27 ៛ 210 082 392 834.76 ៛ 1 415 890 962.38 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 449.92 ៛ 207 861 146 783.26 ៛ 1 782 696 956.13 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.64 ៛ 206 830 473 265.83 ៛ 26 398 819 192.35 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 540.10 ៛ 258 531 175 296.27 ៛ 6 974 982 018.05 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 653.70 ៛ 206 712 501 672.47 ៛ 71 771 150 489.84 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 230.57 ៛ 114 882 774 631.60 ៛ 22 627 153 869.78 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 691.98 ៛ 206 544 256 344.48 ៛ 16 245 127 707.11 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 870.75 ៛ 206 360 609 513.80 ៛ 617 643 029.19 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.58 ៛ 158 628 870 332.63 ៛ 5 991 148 575.54 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.41 ៛ 205 615 081 647.87 ៛ 46 876 002 431.00 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 486 720.35 ៛ 255 339 566 620.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.17 ៛ 205 496 078 757.41 ៛ 11 904 518 163.39 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.01 ៛ 205 111 013 208.94 ៛ 25 057 737 241.92 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 664.89 ៛ 204 515 706 955.53 ៛ 4 035 777 310.12 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 204.40 ៛ 204 399 254 326.87 ៛ 2 825 869 954.21 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 112 589.65 ៛ 251 756 708 611.73 ៛ 414 193 695.42 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 327.29 ៛ 204 376 897 564.71 ៛ 7 156 774 112.88 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 13 973 228.52 ៛ 249 643 928 632.34 ៛ 427 708.48 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 419.50 ៛ 204 090 157 000.26 ៛ 2 730 578 902.33 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 356.39 ៛ 203 736 046 353.66 ៛ 35 563 760.59 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 727.27 ៛ 203 635 422 936.19 ៛ 121 424 220 137.84 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.32 ៛ 202 694 284 393.85 ៛ 16 654 820 470.26 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 676.00 ៛ 202 302 699 288.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.68 ៛ 261 452 959 877.35 ៛ 10 640 747.52 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 720.69 ៛ 200 734 196 343.28 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 283.41 ៛ 199 085 368 145.38 ៛ 322 172 414.94 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 509.80 ៛ 247 845 394 470.48 ៛ 6 299 706.27 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 10.98 ៛ 197 496 391 154.33 ៛ 2 840 699 846.51 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 463.25 ៛ 197 361 219 284.26 ៛ 2 408 038 738.04 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 009.64 ៛ 16 937 088 083.36 ៛ 471 098 910.18 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 448.08 ៛ 197 166 527 981.23 ៛ 5 624 646 374.73 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.97 ៛ 8 153 246 940.69 ៛ 139 041 232.80 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 598.68 ៛ 196 865 585 096.74 ៛ 4 719 367 391.37 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 422.17 ៛ 196 310 967 111.18 ៛ 24 348 184 855.96 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.56 ៛ 195 611 371 938.62 ៛ 3 779 815 767.42 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 048.01 ៛ 32 975 084 965.91 ៛ 2 206 496.10 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 318.03 ៛ 195 197 362 117.87 ៛ 4 600 832 182.15 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago