9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
970 193 036 648 794.00 ₨

Market Capitalizations

attach_money
44 557 321 113 373.26 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 108.74 ₨ 49 908 222 149.04 ₨ 11 316 015 523.79 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 455.97 ₨ 49 648 521 065.63 ₨ 15 474 040 471.13 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.61 ₨ 11 704 817 072.90 ₨ 5 205 756.08 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 497.26 ₨ 49 006 638 803.53 ₨ 502 889 686.41 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 58.49 ₨ 14 672 567 106.87 ₨ 207 270 183.00 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 79.02 ₨ 48 898 869 956.32 ₨ 4 311 088 627.98 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 52.26 ₨ 48 655 649 855.69 ₨ 5 837 071 504.51 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 72.31 ₨ 48 532 437 594.82 ₨ 7 993 236 507.18 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 501.43 ₨ 24 985 821 472.33 ₨ 4 342 168 146.70 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.048 ₨ 48 385 113 894.85 ₨ 779 980 552.01 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.533 ₨ 48 336 994 155.93 ₨ 104 567 514.12 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.10 ₨ 54 472 059 529.65 ₨ 110 102 142.56 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 130.89 ₨ 48 018 687 709.36 ₨ 769 015 052.04 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.88 ₨ 47 123 324 529.03 ₨ 2 460 156 700.82 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 45.79 ₨ 46 742 535 731.07 ₨ 1 021 198 082.45 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 200.78 ₨ 46 207 678 724.97 ₨ 4 314 110 239.28 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 40.85 ₨ 45 343 128 259.87 ₨ 15 196 932 312.72 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.31 ₨ 2 069 673 425.08 ₨ 476 787.72 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 346.97 ₨ 44 761 493 869.92 ₨ 57 036 348.64 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 383.88 ₨ 44 452 563 836.77 ₨ 12 611 235 922.89 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 582.60 ₨ 44 296 509 733.67 ₨ 8 399 179 871.79 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 494.53 ₨ 43 436 979 435.65 ₨ 340 677 178.19 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 49.97 ₨ 43 402 776 092.72 ₨ 169 111 107.75 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 343.92 ₨ 42 689 829 917.87 ₨ 385 504 179.11 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 231.06 ₨ 42 594 017 819.71 ₨ 607 354 061.22 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 45 548.17 ₨ 55 846 379 135.07 ₨ 448 796 913 985.87 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 42.28 ₨ 42 271 329 496.35 ₨ 1 190 631 886.56 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 113.90 ₨ 42 265 982 309.71 ₨ 1 851 832 080.14 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 73.62 ₨ 42 220 676 359.47 ₨ 106 852 327.81 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 479.39 ₨ 41 429 786 817.96 ₨ 2 835 110 716.41 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 686.11 ₨ 41 150 752 671.84 ₨ 9 531 061 259.04 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 800.57 ₨ 54 885 453 628.80 ₨ 2 621 112 391.67 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 83.05 ₨ 40 847 541 929.74 ₨ 26 773 606.82 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 277.74 ₨ 40 395 527 098.85 ₨ 1 160 170 894.92 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.88 ₨ 40 307 512 826.80 ₨ 1 406 235 973.05 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.83 ₨ 4 588 513 306.74 ₨ 1 065 876 550.41 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 200.83 ₨ 39 972 546 293.24 ₨ 27 299 493.79 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 907.74 ₨ 39 938 368 271.94 ₨ 656 193 304.92 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.124 ₨ 39 407 492 628.59 ₨ 3 505 985 624.55 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.66 ₨ 19 788 249 835.31 ₨ 725 063.19 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 138.40 ₨ 39 386 407 741.58 ₨ 1 842 196 274.43 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 52.39 ₨ 10 249 139 695.49 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.08 ₨ 39 286 212 531.43 ₨ 9 326 504 195.80 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.30 ₨ 39 159 110 930.32 ₨ 3 910 149 681.62 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.11 ₨ 8 479 656 945.22 ₨ 782 003 194.22 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 519.45 ₨ 39 024 590 709.92 ₨ 1 667 721 922.42 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 703.18 ₨ 52 612 365 392.93 ₨ 7 796 407 481.18 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 371.66 ₨ 38 952 577 236.13 ₨ 1 757 509 634.81 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 105.13 ₨ 6 624 085 601.80 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 429.34 ₨ 38 839 532 843.96 ₨ 11 409 175 953.46 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 47.07 ₨ 38 834 351 174.31 ₨ 159 048 848.77 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 98.98 ₨ 38 826 532 040.97 ₨ 7 332 609 138.22 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 72.86 ₨ 53 156 809 414.29 ₨ 913 719 816.36 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 557.78 ₨ 38 472 547 421.06 ₨ 217 920 397.82 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 49.47 ₨ 38 171 768 481.62 ₨ 295 802 004.41 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 40.09 ₨ 38 133 787 892.97 ₨ 3 569 114.30 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.54 ₨ 38 120 250 703.79 ₨ 13 249 482 369.83 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 51.13 ₨ 38 054 285 702.21 ₨ 1 859 818 583.26 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 451.28 ₨ 38 013 670 120.28 ₨ 32 655 326.84 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.80 ₨ 37 839 475 850.18 ₨ 2 092 473 697.96 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.84 ₨ 37 836 733 394.39 ₨ 5 923 929 936.90 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.18 ₨ 37 708 695 510.66 ₨ 621 951 979.55 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 705.66 ₨ 37 081 400 050.08 ₨ 761 980 889.17 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 510.54 ₨ 36 954 019 911.06 ₨ 2 315 807 674.49 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 276.37 ₨ 36 825 780 380.71 ₨ 476 795 749.14 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 154.16 ₨ 9 250 838 540.43 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 985.23 ₨ 36 603 098 899.30 ₨ 1 799 530 567.06 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 124.04 ₨ 5 745 343 290.81 ₨ 892 210 946.49 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 95.07 ₨ 35 705 661 198.30 ₨ 6 500 166 496.96 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.67 ₨ 35 672 932 994.59 ₨ 2 191 558 770.89 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 307.48 ₨ 5 736 677 735.75 ₨ 743 706 085.22 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 67.92 ₨ 35 641 021 876.56 ₨ 3 803 980 728.96 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 42.68 ₨ 35 548 366 335.45 ₨ 1 177 847 552.61 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 63.63 ₨ 35 365 218 090.77 ₨ 2 365 626 432.86 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.96 ₨ 35 447 619 916.70 ₨ 1 655 979 789.60 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 37.17 ₨ 35 319 259 336.62 ₨ 1 726 346 431.20 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000741 ₨ 35 035 557 364.61 ₨ 43 496 997.87 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 169.70 ₨ 8 883 724 347.79 ₨ 51 722 203.65 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 130.64 ₨ 34 852 188 945.29 ₨ 463 958 301.53 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 381.77 ₨ 34 844 264 511.04 ₨ 224 982 970.33 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.56 ₨ 42 998 690 470.93 ₨ 292 720 485.85 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 036.68 ₨ 34 677 100 389.42 ₨ 2 524 736 732.90 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 108 538.15 ₨ 37 629 686 474.03 ₨ 50 728 175.36 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 34 451 746 241.08 ₨ 952 539 724.33 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 47.41 ₨ 21 966 441 874.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 29.16 ₨ 34 380 422 318.44 ₨ 5 978 686 412.66 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 256.03 ₨ 2 337 433 270.89 ₨ 607 901 873.02 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 132.88 ₨ 34 348 891 024.83 ₨ 3 451 611 134.81 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 60.56 ₨ 21 776 674 186.12 ₨ 37 348 165.56 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.86 ₨ 34 218 082 893.28 ₨ 472 847 428.03 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 41.31 ₨ 34 213 179 761.53 ₨ 3 377 199 208.81 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 875.99 ₨ 33 999 853 386.32 ₨ 3 431 068 809.99 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.816 ₨ 33 657 953 358.80 ₨ 2 129 164 118.80 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.10 ₨ 33 159 700 000.65 ₨ 1 337 900 928.88 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.90 ₨ 2 939 197 119.60 ₨ 472 773.32 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 308.72 ₨ 33 068 862 675.91 ₨ 291 081 373.66 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 71.18 ₨ 33 051 307 067.95 ₨ 3 031 839 073.51 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 194.40 ₨ 33 047 873 825.81 ₨ 51 190 042 775.12 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 151.92 ₨ 33 041 771 313.55 ₨ 4 803 064 384.08 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 33.34 ₨ 32 873 692 216.52 ₨ 4 652 363 334.82 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago