9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
946 843 065 581 907.38 ₨

Market Capitalizations

attach_money
48 267 530 882 333.23 ₨

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 57.44 ₨ 254 788 784 797.87 ₨ 39 405 544 927.03 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.11 ₨ 247 926 684 022.81 ₨ 30 068 842 200.95 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 783.09 ₨ 247 444 964 189.20 ₨ 42 307 115 133.83 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 700.59 ₨ 245 745 340 895.55 ₨ 976 410 815.60 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 160.94 ₨ 244 129 858 783.16 ₨ 30 397 247 166.54 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 92.98 ₨ 239 702 340 593.25 ₨ 21 550 435 473.02 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 571.63 ₨ 236 899 219 590.89 ₨ 13 563 056 194.55 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 24.15 ₨ 16 353 931 374.21 ₨ 3 001 420 594.56 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 717.13 ₨ 13 542 258 887.06 ₨ 171 713 592.08 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.25 ₨ 236 359 185 859.50 ₨ 20 768 580 134.48 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 326.50 ₨ 234 647 534 093.53 ₨ 26 323 700 590.77 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.11 ₨ 9 970 004 808.28 ₨ 692 389 537.05 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 573.67 ₨ 105 421 231 021.56 ₨ 8 610 558 027.71 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 539.33 ₨ 233 759 963 617.42 ₨ 5 634 623 386.89 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.76 ₨ 230 643 530 050.87 ₨ 1 749 345 513.82 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 308.71 ₨ 227 340 322 335.93 ₨ 1 038 847 259.32 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 118.00 ₨ 224 386 791 787.60 ₨ 50 532 096 701.60 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 219.94 ₨ 220 715 672 354.16 ₨ 5 559 522 496.87 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 308.97 ₨ 217 788 092 759.51 ₨ 2 737 651 237.93 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 864.84 ₨ 214 727 252 037.28 ₨ 2 302 070 280.60 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.38 ₨ 13 312 262 314.76 ₨ 2 151 144 102.39 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 214 403 970 727.86 ₨ 3 728 084 089.39 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 185.74 ₨ 136 171 725 404.08 ₨ 18 251 159 542.75 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 320.88 ₨ 213 573 274 628.46 ₨ 21 502 149 063.82 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 176.20 ₨ 205 051 116 983.52 ₨ 13 680 479 189.46 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 617.56 ₨ 203 113 310 150.67 ₨ 37 313 651 833.32 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 314.58 ₨ 202 907 215 007.74 ₨ 10 431 591 752.52 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.096 ₨ 202 459 800 049.47 ₨ 22 608 864 980.17 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 84.62 ₨ 202 165 356 465.25 ₨ 15 209 475 642.87 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 814 918.81 ₨ 200 897 043 487.93 ₨ 1 034 985 966.67 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 554.15 ₨ 194 288 005 940.73 ₨ 3 715 987 289.29 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.19 ₨ 111 353 475 079.98 ₨ 20 590 776 712.84 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.57 ₨ 61 296 815 456.92 ₨ 14 639 301 011.60 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 807.71 ₨ 192 158 360 665.00 ₨ 20 879 141 288.63 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.65 ₨ 187 629 423 949.27 ₨ 11 755 364 319.52 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 94.98 ₨ 181 249 967 751.70 ₨ 11 019 947 139.12 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 319.64 ₨ 178 997 964 112.76 ₨ 1 169 138 447.18 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 156.88 ₨ 176 603 738 203.93 ₨ 1 282 780 844.23 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 631.10 ₨ 171 900 199 578.72 ₨ 9 309 967 703.36 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000464 ₨ 171 476 025 341.80 ₨ 5 103 423 108.34 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 24.03 ₨ 169 728 493 451.39 ₨ 9 813 565 103.61 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.029 ₨ 164 712 157 039.17 ₨ 11 687 292 534.20 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 495.37 ₨ 162 368 348 067.83 ₨ 5 461 892 916.64 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.82 ₨ 161 581 842 111.61 ₨ 23 378 640 832.43 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 331.18 ₨ 161 608 429 657.61 ₨ 5 814 697 084.14 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.93 ₨ 159 507 031 891.08 ₨ 4 497 136 161.85 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 443.16 ₨ 158 747 200 359.17 ₨ 33 060 834 179.86 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 43.04 ₨ 158 155 617 798.84 ₨ 22 457 719 287.36 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 883.30 ₨ 181 118 823 548.67 ₨ 37 218 772 059.87 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 197.23 ₨ 157 516 329 460.86 ₨ 4 814 067 934.29 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 816 249.90 ₨ 156 330 386 707.61 ₨ 3 553 408 596.15 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.26 ₨ 156 014 370 403.79 ₨ 50 994 287 156.39 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 683.19 ₨ 7 253 976 994.73 ₨ 3 124 836.65 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 582.42 ₨ 153 647 158 393.96 ₨ 8 188 045 299.86 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 308.50 ₨ 152 894 774 590.36 ₨ 10 358 735 167.36 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 21.16 ₨ 152 344 286 399.05 ₨ 5 864 010 883.49 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 090.15 ₨ 85 893 230 823.22 ₨ 187 689 099 455.89 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 337.72 ₨ 151 153 827 828.64 ₨ 7 708 048 501.24 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 637.92 ₨ 150 634 015 410.81 ₨ 382 676 084.70 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 345.53 ₨ 11 049 934 687.96 ₨ 108 565 117.21 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 240.55 ₨ 145 510 241 135.21 ₨ 20 337 045 047.57 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.69 ₨ 143 408 231 819.56 ₨ 3 489 396 284.97 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 132.88 ₨ 11 145 099 830.38 ₨ 289 250 054.39 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 666.36 ₨ 141 506 592 026.01 ₨ 19 779 083 775.57 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.74 ₨ 138 907 630 728.03 ₨ 5 506 788 907.46 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 71.24 ₨ 135 961 165 148.76 ₨ 14 604 899 982.69 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 52 332.84 ₨ 135 520 502 273.95 ₨ 1 433 467 720.61 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 102 795.37 ₨ 60 586 356 158.54 ₨ 14 203 688 209.19 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.04 ₨ 134 919 611 985.58 ₨ 1 316 607 425.09 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 308.67 ₨ 131 182 564 280.46 ₨ 19 596 957 771.44 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000124 ₨ 133 704 149 775.18 ₨ 6 264 734 778.07 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 281.93 ₨ 130 745 253 795.46 ₨ 1 788 390 976.90 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 442.30 ₨ 130 343 957 617.05 ₨ 2 216 863 371.43 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 310.59 ₨ 129 406 672 650.15 ₨ 5 700 321 941.18 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 588.40 ₨ 128 370 711 853.18 ₨ 4 977 005 889.34 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 186.63 ₨ 127 978 322 093.03 ₨ 3 814 108 458.55 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 490.76 ₨ 127 297 359 063.63 ₨ 7 718 300 142.04 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 44.13 ₨ 125 294 745 029.42 ₨ 43 812 652 897.17 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.69 ₨ 124 930 016 890.92 ₨ 43 501 591 748.87 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 113.57 ₨ 122 977 381 692.54 ₨ 4 244 765 487.07 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.73 ₨ 131 076 245 323.17 ₨ 13 406 304 222.64 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.01 ₨ 122 829 015 796.54 ₨ 2 712 961 101.89 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.237 ₨ 122 655 382 843.04 ₨ 47 258 524 693.78 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 134.48 ₨ 122 318 960 029.54 ₨ 26 201 715 402.37 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 843.25 ₨ 61 562 175 521.43 ₨ 13 936 080 438.89 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 66.14 ₨ 121 046 475 347.38 ₨ 29 811 666 011.59 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 234.00 ₨ 18 747 752 881.51 ₨ 2 654 294 744.06 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 566.78 ₨ 116 341 476 795.52 ₨ 8 139 217 215.20 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 302.56 ₨ 113 488 797 126.82 ₨ 9 700 987 816.11 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.44 ₨ 7 531 322 246.99 ₨ 3 374 795 443.91 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 113.21 ₨ 113 214 571 764.40 ₨ 32 780 193 735.26 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 87.63 ₨ 111 365 827 568.21 ₨ 7 475 210 915.38 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 270.49 ₨ 111 231 520 809.13 ₨ 547 291 625.95 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 110 928 010 653.76 ₨ 6 036 405 589.16 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 200.65 ₨ 110 555 424 201.90 ₨ 9 043 983 722.72 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 226.27 ₨ 110 307 368 998.57 ₨ 1 392 416 017.80 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.13 ₨ 109 885 986 616.31 ₨ 4 635 795 802.61 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.70 ₨ 109 542 522 640.27 ₨ 60 056 871 803.94 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 124.00 ₨ 108 416 596 723.39 ₨ 10 843 101 852.32 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 566.27 ₨ 107 621 164 870.86 ₨ 42 699 657 008.32 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago