9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 384 125 218 163.72 ﷼

Market Capitalizations

attach_money
522 830 100 587.70 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 230 314.22 ﷼ 4 551 272 243 990.61 ﷼ 135 673 270 607.10 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 503.04 ﷼ 1 143 876 358 690.98 ﷼ 65 495 054 283.29 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.814 ﷼ 35 242 694 686.83 ﷼ 4 134 966 513.80 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 906.48 ﷼ 318 003 650 978.15 ﷼ 5 841 047 159.97 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.62 ﷼ 433 287 410 117.53 ﷼ 234 354 877 305.40 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 076.71 ﷼ 303 060 586 687.31 ﷼ 6 904 303 477.38 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 559.42 ﷼ 262 029 311 288.09 ﷼ 8 622 623 987.97 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.62 ﷼ 128 815 291 096.51 ﷼ 24 593 516 166.96 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.25 ﷼ 127 243 943 450.73 ﷼ 7 147 460 898.00 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.423 ﷼ 61 781 091 545.48 ﷼ 3 536 311 214.02 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.85 ﷼ 52 667 963 337.64 ﷼ 887 765 293.38 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.567 ﷼ 49 092 013 231.03 ﷼ 1 281 757 044.72 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.37 ﷼ 47 950 730 485.49 ﷼ 993 712 577.22 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 101.80 ﷼ 41 354 965 520.31 ﷼ 1 413 197 558.38 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000066 ﷼ 39 111 060 093.43 ﷼ 2 179 694 255.90 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.47 ﷼ 27 250 726 048.25 ﷼ 976 584 984.23 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 236.91 ﷼ 24 451 365 048.14 ﷼ 792 273 268.30 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.29 ﷼ 24 435 467 836.21 ﷼ 652 148 517.30 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.58 ﷼ 39 987 828 284.69 ﷼ 424 704 713.29 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.41 ﷼ 23 530 625 674.16 ﷼ 1 250 773 724.54 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.68 ﷼ 20 058 131 272.04 ﷼ 5 218 511.04 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.62 ﷼ 19 434 581 767.06 ﷼ 354 284 202.09 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 245.00 ﷼ 18 383 313 413.58 ﷼ 1 081 464 865.04 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.73 ﷼ 18 031 075 874.11 ﷼ 2 630 235 917.10 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.29 ﷼ 16 384 825 768.68 ﷼ 646 002 239.16 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 320 591 480.25 ﷼ 4 000 725 114.35 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 117.29 ﷼ 15 627 589 559.89 ﷼ 807 131 115.26 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.02 ﷼ 15 570 856 344.59 ﷼ 303 969 152.24 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.581 ﷼ 14 415 476 997.44 ﷼ 157 029 329.43 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.68 ﷼ 14 306 342 795.36 ﷼ 861 323 635.69 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.142 ﷼ 1 325 957 419.95 ﷼ 22 358 608.47 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.47 ﷼ 14 292 600 619.07 ﷼ 570 839 961.82 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.20 ﷼ 10 587 849 381.28 ﷼ 302 506 900.96 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23.86 ﷼ 12 354 094 209.53 ﷼ 1 375 614 513.79 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.361 ﷼ 10 710 709 008.56 ﷼ 279 555 753.80 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.45 ﷼ 10 699 512 813.73 ﷼ 339 827 928.45 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.21 ﷼ 10 606 851 516.96 ﷼ 441 040 471.98 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.32 ﷼ 19 519 799 929.27 ﷼ 1 231 917 935.37 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.64 ﷼ 23 638 953 377.94 ﷼ 722 846 995.93 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.62 ﷼ 10 192 626 984.36 ﷼ 18 851 026 438.75 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 552.21 ﷼ 10 186 445 421.31 ﷼ 243 798 045.78 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.82 ﷼ 10 167 479 537.99 ﷼ 286 216 373.49 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.39 ﷼ 895 694 452.42 ﷼ 1 438 934 115.68 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.63 ﷼ 726 676 524.97 ﷼ 1 175 260 739.52 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.26 ﷼ 10 053 789 726.85 ﷼ 171 130 181.32 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.12 ﷼ 9 109 107 557.62 ﷼ 2 627 621 275.36 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 150.75 ﷼ 9 045 132 322.34 ﷼ 10 384 489.66 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 571.76 ﷼ 8 546 266 926.09 ﷼ 673 447 092.79 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 86.24 ﷼ 8 425 697 433.86 ﷼ 459 067 228.76 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.04 ﷼ 8 282 088 473.47 ﷼ 558 516 950.66 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.50 ﷼ 8 162 084 612.37 ﷼ 603 816 575.20 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.305 ﷼ 8 115 762 344.97 ﷼ 23 464 260.38 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.258 ﷼ 3 572 347 994.60 ﷼ 76 038 841.82 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.23 ﷼ 8 068 185 618.84 ﷼ 959 851 235.79 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.211 ﷼ 7 923 350 647.25 ﷼ 188 634 476.45 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.27 ﷼ 7 431 130 032.70 ﷼ 269 518 602.04 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 145.11 ﷼ 3 477 174 682.36 ﷼ 158 466 484.87 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.60 ﷼ 7 293 738 630.47 ﷼ 990 287 846.36 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.089 ﷼ 7 225 477 104.44 ﷼ 82 504 611.84 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.29 ﷼ 6 760 221 627.42 ﷼ 439 869 413.63 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000090 ﷼ 6 391 798 447.76 ﷼ 1 795 009 768.08 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.76 ﷼ 6 311 680 893.97 ﷼ 567 862 524.65 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.711 ﷼ 329 315 651.46 ﷼ 961 625 898.77 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.645 ﷼ 6 157 169 558.66 ﷼ 179 377 368.37 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.75 ﷼ 6 155 444 369.92 ﷼ 1 081 942 167.95 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 83.73 ﷼ 5 496 963 681.91 ﷼ 403 189 130.88 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000570 ﷼ 5 464 878 594.14 ﷼ 902 141 014.66 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.17 ﷼ 2 645 142 720.16 ﷼ 103 970 810.59 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.19 ﷼ 5 185 292 700.69 ﷼ 88 573 703.78 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.67 ﷼ 5 141 168 790.60 ﷼ 119 172 937.28 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.65 ﷼ 325 054 076.09 ﷼ 12 087 945.09 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 733.75 ﷼ 5 043 742 526.91 ﷼ 251 904 738.16 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27.87 ﷼ 4 751 174 343.75 ﷼ 46 677 410.15 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.25 ﷼ 4 533 808 940.57 ﷼ 176 430 994.83 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.77 ﷼ 1 262 744 796.05 ﷼ 53 225 475.40 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.793 ﷼ 228 252 193.75 ﷼ 17 399 393.35 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.47 ﷼ 1 000 051 907.82 ﷼ 1 870 162 392.62 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.38 ﷼ 4 371 000 327.97 ﷼ 420 890 007.69 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.20 ﷼ 4 319 599 413.74 ﷼ 385 355 180.17 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.072 ﷼ 974 803 027.29 ﷼ 50 447 156.30 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.73 ﷼ 4 237 185 590.44 ﷼ 304 396 147.51 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.45 ﷼ 4 148 917 671.13 ﷼ 132 602 256.19 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.493 ﷼ 4 072 293 182.37 ﷼ 101 973 172.91 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 3 979 816 201.99 ﷼ 227 069 022.29 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.78 ﷼ 3 869 488 606.76 ﷼ 1 706 666 296.73 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.45 ﷼ 3 777 666 748.86 ﷼ 77 203 849.05 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.541 ﷼ 6 653 649 643.36 ﷼ 52 176 222.10 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 539 562 734.30 ﷼ 94 941 543.48 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.59 ﷼ 3 518 799 461.88 ﷼ 522 512 309.85 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 177.98 ﷼ 3 517 593 488.20 ﷼ 119 299 985.43 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.29 ﷼ 3 453 475 377.65 ﷼ 4 989 398.25 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.77 ﷼ 3 436 373 032.68 ﷼ 135 225 931.13 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.343 ﷼ 3 402 733 531.82 ﷼ 150 041 423.88 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.91 ﷼ 3 386 252 919.47 ﷼ 733 976 016.08 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 334 851 690.00 ﷼ 72 665 592.58 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.13 ﷼ 3 270 366 794.63 ﷼ 133 045 930.09 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.69 ﷼ 1 409 896 418.92 ﷼ 43 442 630.10 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 230 938 270.84 ﷼ 497 926 599.44 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 264.96 ﷼ 3 198 825 768.23 ﷼ 45 922 223.16 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.64 ﷼ 3 184 551 481.11 ﷼ 270 447 981.56 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago