9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
129 240 081 993 430.62 ₴

Market Capitalizations

attach_money
6 588 314 236 656.95 ₴

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.84 ₴ 34 777 593 706.14 ₴ 5 378 690 558.65 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.971 ₴ 33 840 945 914.07 ₴ 4 104 270 045.12 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 608.34 ₴ 33 775 193 190.03 ₴ 5 774 742 644.86 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 368.62 ₴ 33 543 201 784.26 ₴ 133 275 955.07 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.97 ₴ 33 322 695 294.59 ₴ 4 149 095 936.78 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.69 ₴ 32 718 357 749.44 ₴ 2 941 543 481.46 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 214.52 ₴ 32 335 743 564.10 ₴ 1 851 299 923.27 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.30 ₴ 2 232 242 605.50 ₴ 409 681 242.69 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 234.38 ₴ 1 848 461 178.58 ₴ 23 438 180.55 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.716 ₴ 32 262 031 239.16 ₴ 2 834 823 527.82 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 454.05 ₴ 32 028 397 997.68 ₴ 3 593 074 022.92 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.93 ₴ 1 360 863 574.69 ₴ 94 508 249.35 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.30 ₴ 14 389 553 069.92 ₴ 1 175 304 827.13 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 165.58 ₴ 31 907 248 373.97 ₴ 769 102 309.55 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.649 ₴ 31 481 868 346.06 ₴ 238 778 278.96 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.14 ₴ 31 030 994 435.23 ₴ 141 798 266.11 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.11 ₴ 30 627 849 981.72 ₴ 6 897 417 912.65 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.02 ₴ 30 126 757 674.20 ₴ 758 851 355.05 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.17 ₴ 29 727 155 416.33 ₴ 373 677 838.83 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.05 ₴ 29 309 363 577.02 ₴ 314 222 876.67 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.19 ₴ 1 817 067 617.24 ₴ 293 622 090.37 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 29 265 237 042.80 ₴ 508 867 742.61 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 161.85 ₴ 18 586 865 760.69 ₴ 2 491 206 242.64 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 180.29 ₴ 29 151 850 531.45 ₴ 2 934 952 590.41 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.05 ₴ 27 988 611 983.45 ₴ 1 867 327 666.46 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.29 ₴ 27 724 109 529.91 ₴ 5 093 155 980.87 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.94 ₴ 27 695 978 412.79 ₴ 1 423 868 244.30 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 27 634 908 159.45 ₴ 3 086 014 641.74 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.55 ₴ 27 594 717 853.00 ₴ 2 076 029 228.72 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 232.98 ₴ 27 421 598 484.92 ₴ 141 271 215.96 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.64 ₴ 26 519 492 755.32 ₴ 507 216 580.46 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.708 ₴ 15 199 279 344.93 ₴ 2 810 554 111.25 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.72 ₴ 8 366 756 586.76 ₴ 1 998 202 798.16 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 792.73 ₴ 26 228 805 164.04 ₴ 2 849 914 658.70 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.82 ₴ 25 610 624 418.19 ₴ 1 604 557 612.28 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.96 ₴ 24 739 855 573.78 ₴ 1 504 176 271.23 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.63 ₴ 24 432 466 582.38 ₴ 159 582 463.31 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.41 ₴ 24 105 664 851.43 ₴ 175 094 170.84 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.14 ₴ 23 463 651 681.90 ₴ 1 270 771 295.77 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₴ 23 405 753 688.93 ₴ 696 595 713.64 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.28 ₴ 23 167 222 961.91 ₴ 1 339 510 215.31 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 22 482 514 214.72 ₴ 1 595 266 100.91 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.62 ₴ 22 162 594 182.94 ₴ 745 525 329.43 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.248 ₴ 22 055 239 439.62 ₴ 3 191 085 796.49 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.20 ₴ 22 058 868 527.43 ₴ 793 681 609.17 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.72 ₴ 21 772 036 601.93 ₴ 613 840 104.47 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 196.98 ₴ 21 668 322 804.94 ₴ 4 512 664 321.57 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.87 ₴ 21 587 574 282.42 ₴ 3 065 383 892.63 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.57 ₴ 24 721 954 943.61 ₴ 5 080 205 292.26 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.92 ₴ 21 500 314 122.61 ₴ 657 099 953.69 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 414.67 ₴ 21 338 437 942.45 ₴ 485 025 275.06 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.309 ₴ 21 295 303 050.83 ₴ 6 960 504 958.91 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 458.21 ₴ 990 137 242.02 ₴ 426 527.01 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.50 ₴ 20 972 188 603.07 ₴ 1 117 633 623.13 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.11 ₴ 20 869 491 389.56 ₴ 1 413 923 627.94 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.89 ₴ 20 794 352 074.96 ₴ 800 412 734.63 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 558.29 ₴ 11 724 063 467.11 ₴ 25 618 769 872.96 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 592.08 ₴ 20 631 859 504.82 ₴ 1 052 116 086.10 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 360.07 ₴ 20 560 907 303.82 ₴ 52 233 670.35 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.16 ₴ 1 508 269 445.07 ₴ 14 818 680.26 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.83 ₴ 19 861 533 741.75 ₴ 2 775 920 809.89 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.69 ₴ 19 574 618 342.38 ₴ 476 287 864.77 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.14 ₴ 1 521 259 085.34 ₴ 39 481 411.55 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 182.92 ₴ 19 315 052 537.05 ₴ 2 699 761 451.32 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.83 ₴ 18 960 305 289.63 ₴ 751 653 442.68 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.72 ₴ 18 558 125 174.58 ₴ 1 993 507 202.92 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 143.21 ₴ 18 497 976 552.12 ₴ 195 662 293.45 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 031.13 ₴ 8 269 781 891.26 ₴ 1 938 743 489.28 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₴ 18 415 957 564.01 ₴ 179 711 356.36 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.13 ₴ 17 905 866 325.69 ₴ 2 674 902 020.48 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₴ 18 250 052 102.55 ₴ 855 109 854.86 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.48 ₴ 17 846 175 290.30 ₴ 244 107 819.86 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 015.84 ₴ 17 791 400 055.75 ₴ 302 592 493.21 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.39 ₴ 17 663 464 613.88 ₴ 778 069 884.91 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 489.80 ₴ 17 522 060 337.70 ₴ 679 340 296.83 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.47 ₴ 17 468 500 791.65 ₴ 520 609 705.91 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 977.93 ₴ 17 375 552 212.36 ₴ 1 053 515 391.80 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.02 ₴ 17 102 203 849.37 ₴ 5 980 242 194.94 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.37 ₴ 17 052 419 997.92 ₴ 5 937 783 661.13 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.50 ₴ 16 785 893 535.07 ₴ 579 392 572.57 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.74 ₴ 17 891 354 236.77 ₴ 1 829 903 940.73 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.78 ₴ 16 765 642 216.50 ₴ 370 307 739.48 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₴ 16 741 942 051.22 ₴ 6 450 589 150.76 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 154.85 ₴ 16 696 021 757.16 ₴ 3 576 423 559.58 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.10 ₴ 8 402 977 115.53 ₴ 1 902 216 158.16 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.03 ₴ 16 522 332 968.98 ₴ 4 069 166 580.77 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.94 ₴ 2 558 989 137.35 ₴ 362 300 029.25 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.36 ₴ 15 880 120 525.62 ₴ 1 110 968 795.67 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.30 ₴ 15 490 741 791.51 ₴ 1 324 143 890.73 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.88 ₴ 1 027 993 698.32 ₴ 460 645 333.67 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.45 ₴ 15 453 311 186.99 ₴ 4 474 358 085.41 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.96 ₴ 15 200 965 407.44 ₴ 1 020 334 738.40 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.92 ₴ 15 182 633 101.71 ₴ 74 702 996.92 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 15 141 205 246.56 ₴ 823 943 884.31 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.39 ₴ 15 090 348 768.51 ₴ 1 234 465 605.08 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.89 ₴ 15 056 490 280.25 ₴ 190 058 909.29 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.291 ₴ 14 998 973 363.65 ₴ 632 766 560.17 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.232 ₴ 14 952 091 980.62 ₴ 8 197 509 511.72 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.93 ₴ 14 798 407 845.30 ₴ 1 480 037 636.01 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.29 ₴ 14 689 834 754.81 ₴ 5 828 322 953.87 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago