Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 281.30 ¥ | 353 054 841 262.43 ¥ | 26 118 372 356.17 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.21 ¥ | 351 051 149 614.95 ¥ | 1 014 957 711.93 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.15 ¥ | 154 523 606 905.09 ¥ | 3 289 096 169.03 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 96.48 ¥ | 348 993 195 760.42 ¥ | 41 518 820 470.56 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.11 ¥ | 342 728 290 367.31 ¥ | 8 159 473 749.86 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 98.39 ¥ | 321 437 054 220.23 ¥ | 11 658 154 966.43 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 276.64 ¥ | 150 406 840 142.65 ¥ | 6 854 542 965.08 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 112.53 ¥ | 315 494 123 950.63 ¥ | 42 835 370 497.11 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.86 ¥ | 312 541 439 265.23 ¥ | 3 568 776 117.74 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 747.99 ¥ | 292 416 592 931.41 ¥ | 19 026 760 120.65 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 276 480 273 548.97 ¥ | 77 643 998 908.47 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 811.61 ¥ | 273 014 750 758.90 ¥ | 24 563 162 846.50 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.75 ¥ | 14 244 704 701.39 ¥ | 41 595 584 359.48 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.89 ¥ | 266 331 289 663.95 ¥ | 7 759 053 149.43 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.54 ¥ | 266 256 665 806.97 ¥ | 46 799 921 650.13 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 621.70 ¥ | 237 773 771 323.42 ¥ | 17 440 137 092.62 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 ¥ | 236 385 915 633.53 ¥ | 39 022 537 483.08 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 310.20 ¥ | 114 416 902 977.11 ¥ | 4 497 306 726.41 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 224.29 ¥ | 224 292 295 202.19 ¥ | 3 831 297 568.14 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 158.85 ¥ | 222 383 694 542.91 ¥ | 5 154 881 926.98 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 157.97 ¥ | 14 060 368 237.71 ¥ | 522 869 798.23 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 248 016.10 ¥ | 218 169 475 296.65 ¥ | 10 896 258 929.95 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 205.56 ¥ | 205 514 299 765.97 ¥ | 2 019 053 515.78 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 54.10 ¥ | 196 112 056 152.98 ¥ | 7 631 606 364.25 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.73 ¥ | 54 620 625 085.20 ¥ | 2 302 293 183.63 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.31 ¥ | 9 873 156 902.85 ¥ | 752 619 012.16 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 707.19 ¥ | 43 257 719 606.95 ¥ | 80 894 761 328.43 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 881.57 ¥ | 189 069 692 393.62 ¥ | 18 205 796 914.57 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 138.40 ¥ | 186 846 321 468.59 ¥ | 16 668 721 095.72 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.12 ¥ | 42 165 567 303.92 ¥ | 2 182 115 673.46 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 204.72 ¥ | 183 281 472 452.08 ¥ | 13 166 799 738.52 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.52 ¥ | 179 463 401 735.76 ¥ | 5 735 773 485.93 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.31 ¥ | 176 148 973 130.73 ¥ | 4 410 897 960.90 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.49 ¥ | 172 148 837 481.62 ¥ | 9 821 978 260.20 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 120.44 ¥ | 167 376 565 020.69 ¥ | 73 822 660 153.05 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 192.36 ¥ | 163 404 767 005.48 ¥ | 3 339 489 109.32 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.41 ¥ | 287 806 771 212.85 ¥ | 2 256 907 234.71 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.10 ¥ | 153 105 464 920.33 ¥ | 4 106 741 494.94 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 155.32 ¥ | 152 207 339 723.59 ¥ | 22 601 517 795.34 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 698.66 ¥ | 152 155 174 760.38 ¥ | 5 160 377 455.00 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 266.95 ¥ | 149 381 715 476.61 ¥ | 215 818 787.83 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 162.86 ¥ | 148 641 945 433.08 ¥ | 5 849 261 789.80 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.85 ¥ | 147 186 852 867.68 ¥ | 6 490 112 955.87 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 298.80 ¥ | 146 473 976 163.76 ¥ | 31 748 480 707.53 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000157 ¥ | 144 250 591 602.97 ¥ | 3 143 184 673.01 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 92.18 ¥ | 141 461 266 867.88 ¥ | 5 754 964 810.80 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 375.91 ¥ | 60 985 738 327.70 ¥ | 1 879 131 570.09 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.36 ¥ | 139 755 767 370.02 ¥ | 21 538 051 230.12 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 461.09 ¥ | 138 366 725 838.51 ¥ | 1 986 387 544.27 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 71.02 ¥ | 137 749 284 778.59 ¥ | 11 698 355 718.60 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago