Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 889.68 $ | 8 647 033 075 705.89 $ | 639 692 204 304.03 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 323.58 $ | 8 597 958 580 969.08 $ | 24 858 384 250.23 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 273.18 $ | 3 784 598 265 549.57 $ | 80 556 672 898.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 363.10 $ | 8 547 555 094 120.59 $ | 1 016 880 586 000.53 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 223.09 $ | 8 394 114 784 516.77 $ | 199 842 152 406.36 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 409.87 $ | 7 872 648 990 341.28 $ | 285 531 990 542.67 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 153 727.62 $ | 3 683 770 251 883.08 $ | 167 881 736 236.74 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 756.10 $ | 7 727 094 508 142.07 $ | 1 049 125 581 097.29 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 94.52 $ | 7 654 777 238 548.86 $ | 87 406 605 216.06 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 319.91 $ | 7 161 878 709 612.69 $ | 466 004 158 160.01 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.096 $ | 6 771 565 747 716.51 $ | 1 901 659 878 932.37 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 878.09 $ | 6 686 688 027 067.80 $ | 601 601 951 748.33 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 753.05 $ | 348 881 868 511.35 $ | 1 018 760 690 190.78 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 683.14 $ | 6 522 996 434 731.56 $ | 190 035 035 291.91 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 850.05 $ | 6 521 168 744 287.65 $ | 1 146 225 524 063.40 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 88 702.91 $ | 5 823 564 570 923.52 $ | 427 144 524 475.14 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.603 $ | 5 789 573 154 712.26 $ | 955 741 524 766.02 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 597.35 $ | 2 802 303 293 519.91 $ | 110 148 213 449.70 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 493.38 $ | 5 493 375 726 853.98 $ | 93 836 290 917.66 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 890.45 $ | 5 446 630 204 345.14 $ | 126 253 571 157.93 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 868.90 $ | 344 367 092 583.57 $ | 12 806 147 689.05 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 074 420.20 $ | 5 343 415 380 607.11 $ | 266 871 602 813.28 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 526.61 $ | 5 033 464 323 141.45 $ | 49 450 738 220.04 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 325.02 $ | 4 803 184 202 306.31 $ | 186 913 603 610.25 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 879.33 $ | 1 337 770 500 578.97 $ | 56 387 855 319.12 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 840.31 $ | 241 813 747 675.32 $ | 18 433 174 484.49 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 812.65 $ | 1 059 469 772 127.84 $ | 1 981 277 680 139.07 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 591.56 $ | 4 630 702 351 779.78 $ | 445 897 094 986.47 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 389.81 $ | 4 576 247 463 526.32 $ | 408 250 973 500.35 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 76.51 $ | 1 032 720 734 912.28 $ | 53 444 463 007.26 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 014.01 $ | 4 488 937 041 028.02 $ | 322 481 777 712.21 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 531.12 $ | 4 395 424 702 685.97 $ | 140 480 790 095.43 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 521.98 $ | 4 314 247 586 767.59 $ | 108 031 886 562.18 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.36 $ | 4 216 276 106 921.79 $ | 240 560 278 344.18 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 949.71 $ | 4 099 393 421 873.91 $ | 1 808 067 499 648.11 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 711.29 $ | 4 002 115 988 473.53 $ | 81 790 898 776.41 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 573.46 $ | 7 048 974 774 544.32 $ | 55 276 260 870.87 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.81 $ | 3 749 865 076 211.46 $ | 100 582 474 420.05 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 804.05 $ | 3 727 868 158 524.27 $ | 553 557 263 904.51 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 188 555.81 $ | 3 726 590 532 191.10 $ | 126 388 167 846.66 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 030.08 $ | 3 658 662 858 192.57 $ | 5 285 842 250.64 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 988.72 $ | 3 640 544 381 153.88 $ | 143 260 350 103.20 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 363.76 $ | 3 604 906 196 739.72 $ | 158 956 102 099.59 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 318.21 $ | 3 587 446 392 433.80 $ | 777 585 039 762.63 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 532 991 170 212.57 $ | 76 983 002 791.74 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 257.64 $ | 3 464 674 918 955.58 $ | 140 950 824 780.09 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 206.86 $ | 1 493 665 104 776.13 $ | 46 023 764 415.93 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.40 $ | 3 422 903 758 090.56 $ | 527 510 798 909.28 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 280 705.45 $ | 3 388 883 298 199.44 $ | 48 650 681 959.26 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 739.39 $ | 3 373 760 907 444.78 $ | 286 516 588 947.99 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago