9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
47 521 649 385 690.57 ₨

Market Capitalizations

attach_money
2 182 490 815 260.16 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5.33 ₨ 2 444 586 741.85 ₨ 554 277 037.51 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 708.08 ₨ 2 431 866 155.99 ₨ 757 943 932.88 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.079 ₨ 573 321 176.35 ₨ 254 986.49 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 24.36 ₨ 2 400 425 707.89 ₨ 24 632 363.31 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.86 ₨ 718 686 450.33 ₨ 10 152 434.20 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.87 ₨ 2 395 147 012.65 ₨ 211 164 206.00 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.56 ₨ 2 383 233 692.40 ₨ 285 909 355.15 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.54 ₨ 2 377 198 553.37 ₨ 391 521 860.50 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 24.56 ₨ 1 223 846 598.33 ₨ 212 686 531.90 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ₨ 2 369 982 396.43 ₨ 38 204 729.29 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.026 ₨ 2 367 625 412.54 ₨ 5 121 888.69 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.201 ₨ 2 668 130 997.13 ₨ 5 392 983.89 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6.41 ₨ 2 352 034 239.67 ₨ 37 667 621.08 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.61 ₨ 2 308 177 879.62 ₨ 120 502 518.32 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.24 ₨ 2 289 526 218.50 ₨ 50 019 960.35 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 9.83 ₨ 2 263 328 043.33 ₨ 211 312 209.49 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2.00 ₨ 2 220 980 940.72 ₨ 744 370 719.87 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.211 ₨ 101 376 005.74 ₨ 23 353.85 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 17.00 ₨ 2 192 491 532.42 ₨ 2 793 734.09 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 18.80 ₨ 2 177 359 631.69 ₨ 617 719 061.27 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 28.54 ₨ 2 169 715 845.26 ₨ 411 405 633.64 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 24.22 ₨ 2 127 614 638.67 ₨ 16 686 928.07 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.45 ₨ 2 125 939 302.73 ₨ 8 283 339.98 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 16.85 ₨ 2 091 018 027.40 ₨ 18 882 628.24 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 60.30 ₨ 2 086 324 993.37 ₨ 29 749 200.07 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 231.02 ₨ 2 735 447 430.01 ₨ 21 982 810 416.25 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2.07 ₨ 2 070 519 188.98 ₨ 58 319 106.53 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5.58 ₨ 2 070 257 274.99 ₨ 90 705 778.65 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.61 ₨ 2 068 038 115.09 ₨ 5 233 802.62 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 23.48 ₨ 2 029 299 045.57 ₨ 138 868 382.21 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 33.61 ₨ 2 015 631 494.52 ₨ 466 847 044.16 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 557.64 ₨ 2 688 379 719.50 ₨ 128 386 392.58 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4.07 ₨ 2 000 779 734.06 ₨ 1 311 415.26 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 13.60 ₨ 1 978 639 304.78 ₨ 56 827 077.10 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.337 ₨ 1 974 328 221.09 ₨ 68 879 749.02 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.090 ₨ 224 752 922.69 ₨ 52 208 385.14 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 9.84 ₨ 1 957 921 009.78 ₨ 1 337 174.07 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 44.46 ₨ 1 956 246 914.13 ₨ 32 141 426.49 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.006 ₨ 1 930 243 752.66 ₨ 171 728 937.76 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.06 ₨ 969 260 997.67 ₨ 35 514.79 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.78 ₨ 1 929 210 980.24 ₨ 90 233 801.05 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.57 ₨ 502 019 706.10 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.102 ₨ 1 924 303 254.18 ₨ 456 827 503.03 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.260 ₨ 1 918 077 608.88 ₨ 191 525 557.49 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.446 ₨ 415 347 532.95 ₨ 38 303 801.63 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 123.41 ₨ 1 911 488 587.41 ₨ 81 687 760.56 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 475.28 ₨ 2 577 040 122.03 ₨ 381 880 851.33 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 116.17 ₨ 1 907 961 249.11 ₨ 86 085 710.27 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.15 ₨ 324 458 599.04 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 21.03 ₨ 1 902 424 149.00 ₨ 558 840 188.46 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.31 ₨ 1 902 170 342.31 ₨ 7 790 474.00 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.85 ₨ 1 901 787 348.31 ₨ 359 163 246.27 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.57 ₨ 2 603 707 884.95 ₨ 44 755 498.25 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 27.32 ₨ 1 884 448 599.87 ₨ 10 674 099.22 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.42 ₨ 1 869 715 953.11 ₨ 14 488 868.31 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.96 ₨ 1 867 855 601.46 ₨ 174 821.08 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.320 ₨ 1 867 192 527.68 ₨ 648 981 421.16 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.50 ₨ 1 863 961 453.50 ₨ 91 096 970.70 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 22.10 ₨ 1 861 972 035.54 ₨ 1 599 511.58 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.529 ₨ 1 853 439 713.92 ₨ 102 492 800.57 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.85 ₨ 1 853 305 383.93 ₨ 290 163 823.91 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.107 ₨ 1 847 033 877.96 ₨ 30 464 230.10 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 34.56 ₨ 1 816 307 915.38 ₨ 37 323 076.22 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 25.01 ₨ 1 810 068 626.83 ₨ 113 432 065.78 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 13.54 ₨ 1 803 787 243.88 ₨ 23 354 239.38 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 7.55 ₨ 453 121 274.88 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 244.18 ₨ 1 792 879 938.96 ₨ 88 143 964.59 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6.08 ₨ 281 416 356.49 ₨ 43 701 958.45 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.66 ₨ 1 748 921 965.48 ₨ 318 388 837.63 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.082 ₨ 1 747 318 884.27 ₨ 107 346 150.29 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 15.06 ₨ 280 991 903.36 ₨ 36 427 946.29 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.33 ₨ 1 745 755 825.27 ₨ 186 325 227.71 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2.09 ₨ 1 741 217 404.59 ₨ 57 692 908.84 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3.12 ₨ 1 732 246 502.58 ₨ 115 872 270.44 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.66 ₨ 1 736 282 679.43 ₨ 81 112 611.59 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.82 ₨ 1 729 995 367.27 ₨ 84 559 285.34 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000036 ₨ 1 716 099 178.43 ₨ 2 130 554.44 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8.31 ₨ 435 139 418.39 ₨ 2 533 438.54 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6.40 ₨ 1 707 117 491.90 ₨ 22 725 440.09 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 18.70 ₨ 1 706 729 340.09 ₨ 11 020 035.63 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.811 ₨ 2 106 146 524.88 ₨ 14 337 930.46 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 50.78 ₨ 1 698 541 366.69 ₨ 123 665 754.42 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 316.38 ₨ 1 843 163 885.50 ₨ 2 484 749.40 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000740 ₨ 1 687 503 150.14 ₨ 46 656 961.14 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.32 ₨ 1 075 952 423.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.43 ₨ 1 684 009 587.20 ₨ 292 845 886.08 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 12.54 ₨ 114 491 323.03 ₨ 29 776 032.79 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6.51 ₨ 1 682 465 132.62 ₨ 169 065 585.89 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.97 ₨ 1 066 657 290.22 ₨ 1 829 374.53 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.581 ₨ 1 676 057 935.36 ₨ 23 160 844.12 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2.02 ₨ 1 675 817 771.91 ₨ 165 420 767.46 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 42.91 ₨ 1 665 368 695.46 ₨ 168 059 389.06 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.040 ₨ 1 648 621 870.22 ₨ 104 289 957.68 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.201 ₨ 1 624 216 601.89 ₨ 65 532 586.25 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.093 ₨ 143 966 705.30 ₨ 23 157.21 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 15.12 ₨ 1 619 767 240.44 ₨ 14 257 644.06 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.49 ₨ 1 618 907 337.91 ₨ 148 504 460.46 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 9.52 ₨ 1 618 739 172.07 ₨ 2 507 372 422.71 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7.44 ₨ 1 618 440 260.99 ₨ 235 261 987.06 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.63 ₨ 1 610 207 470.59 ₨ 227 880 402.00 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago