9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 171 099 643 909 408.75 AMD

Market Capitalizations

attach_money
48 026 068 384 656.91 AMD

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.67 AMD 277 959 438 477.36 AMD 1 402 228 389.95 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 62.20 AMD 111 190 902 980.72 AMD 3 221 745 151.27 AMD arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 369.96 AMD 106 056 904 473.06 AMD 26 236 264.81 AMD arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 189.19 AMD 43 464 169 557.52 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 331 355.23 AMD 394 759 138 354.64 AMD 84 790 913.90 AMD arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 101.88 AMD 103 470 415 406.17 AMD 21 397 028.16 AMD arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000153 AMD 101 842 194 702.81 AMD 282 288 423.32 AMD arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 228 538.15 AMD 361 741 162 800.60 AMD 85 171 471 272.28 AMD arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.371 AMD 183 521 576 656.79 AMD 91 119.32 AMD arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 37.79 AMD 7 484 230 040.39 AMD 964 002 399.54 AMD arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 24.45 AMD 99 171 591 445.02 AMD 12 013 920 626.83 AMD arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 67 185.68 AMD 301 330 191 990.75 AMD 4 960 417 342.23 AMD arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 14 156.12 AMD 95 823 395 549.40 AMD 226 964 507.02 AMD arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000839 AMD 94 410 200 815.56 AMD 704 252 092.81 AMD arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 380.17 AMD 92 846 115 152.59 AMD 3 356 597 173.40 AMD arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 8.58 AMD 72 750 435 612.98 AMD 0.000000 AMD arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.092 AMD 5 899 427 503.53 AMD 5 578 103.79 AMD arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 418 260.09 AMD 237 288 275 165.30 AMD 1 008 676 030.18 AMD arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.013 AMD 90 396 850 641.48 AMD 21 627 621 813.16 AMD arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 9.37 AMD 87 186 925 076.96 AMD 1 352 596 953.17 AMD arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 117.91 AMD 76 582 070 601.78 AMD 6 862.54 AMD arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 399 616.95 AMD 232 582 020 494.70 AMD 269 454 705.19 AMD arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 434 816.35 AMD 218 493 574 054.60 AMD 61 419 760.83 AMD arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 160.07 AMD 86 613 288 910.92 AMD 3 411 827.68 AMD arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 32.26 AMD 86 040 999 328.34 AMD 834 108 564.81 AMD arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 370.20 AMD 246 641 007 943.49 AMD 1 414 827.64 AMD arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 15.39 AMD 85 225 010 546.11 AMD 8 844 142 845.77 AMD arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 375 062.98 AMD 172 907 472 617.25 AMD 39 935 425.87 AMD arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 323 545.73 AMD 172 324 542 280.32 AMD 890 282 292.69 AMD arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 019.78 AMD 84 612 738 643.61 AMD 10 662 879 183.44 AMD arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 309.37 AMD 80 814 680 934.49 AMD 10 927 087 855.68 AMD arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.89 AMD 80 089 824 818.49 AMD 14 927 869 663.30 AMD arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 327.50 AMD 48 494 585 983.24 AMD 0.000000 AMD arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.019 AMD 165 287 510 242.95 AMD 1 659 582 525.38 AMD arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 376.28 AMD 96 216 817 520.85 AMD 38 195 389.94 AMD arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 11.03 AMD 79 967 512 187.63 AMD 2 411 517 473.98 AMD arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 72.59 AMD 79 854 335 126.66 AMD 13 097 544.78 AMD arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7 275.53 AMD 79 774 838 664.77 AMD 1 086 950.58 AMD arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 805.39 AMD 79 448 348 982.54 AMD 5 784 288 898.98 AMD arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 315 506.45 AMD 132 830 632 607.44 AMD 1 603 668 811.63 AMD arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 45.56 AMD 78 270 834 185.48 AMD 5 886 751 623.90 AMD arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 91.85 AMD 78 131 492 916.39 AMD 2 722 664 416.08 AMD arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 63 666.59 AMD 124 647 357 238.19 AMD 4 938 944 063.59 AMD arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 7.35 AMD 77 608 548 831.30 AMD 757 190 512.87 AMD arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 67 891.80 AMD 123 876 732 153.43 AMD 8 196 604 715.48 AMD arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 234.00 AMD 77 184 713 212.54 AMD 4 736 775 831.08 AMD arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 378 282.13 AMD 114 922 896 512.33 AMD 6 008 919.00 AMD arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 381.07 AMD 53 648 329 171.18 AMD 85 706 578 833.79 AMD arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 93.77 AMD 76 843 202 567.20 AMD 1 752 391 939.65 AMD arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5 610.41 AMD 76 727 314 420.45 AMD 2 157 238 901.62 AMD arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 15 812.89 AMD 76 590 213 009.18 AMD 4 426 556 857.31 AMD arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 354.55 AMD 40 454 122 042.37 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 516 484.93 AMD 106 311 191 814.23 AMD 0.000000 AMD arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 7.69 AMD 76 497 652 552.73 AMD 13 350 897 669.37 AMD arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 40 469.15 AMD 89 203 410 169.38 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 662.49 AMD 76 240 161 547.69 AMD 401 226 207.97 AMD arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 76.52 AMD 75 755 491 009.27 AMD 60 492 471 515.59 AMD arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 5.22 AMD 74 089 910 239.96 AMD 2 122 545 314.93 AMD arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 132.94 AMD 73 855 426 673.20 AMD 4 215 694 163.94 AMD arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 475.43 AMD 72 064 259 458.72 AMD 3 382 366 022.78 AMD arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 36.12 AMD 36 498 367 667.61 AMD 0.000000 AMD arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 185.90 AMD 71 216 485 664.32 AMD 19 038 003 045.36 AMD arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 73.21 AMD 71 119 345 222.84 AMD 393 032 331.50 AMD arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 317.71 AMD 66 720 019 317.84 AMD 38 125.24 AMD arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 51.28 AMD 70 090 641 241.84 AMD 5 244 208 281.24 AMD arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 249.22 AMD 14 288 879 592.96 AMD 9 084 863.32 AMD arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 71.91 AMD 69 569 201 959.95 AMD 359 845 835.53 AMD arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 133.69 AMD 32 724 215 627.41 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 839.94 AMD 69 355 851 594.70 AMD 6 188 278 424.32 AMD arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 052 165.88 AMD 68 871 929 073.48 AMD 5 419 040 717.02 AMD arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 25 977.26 AMD 68 002 342 685.80 AMD 13 888 496 334.03 AMD arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 74.88 AMD 67 965 256 740.33 AMD 5 673 830 167.59 AMD arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 256.97 AMD 63 316 909 352.25 AMD 8 475 621.99 AMD arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 135.31 AMD 67 887 804 172.53 AMD 276 087 734.36 AMD arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 13 777.96 AMD 92 910 477 419.41 AMD 429 351 197.15 AMD arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 232.30 AMD 67 877 912 960.40 AMD 2 617 440 661.32 AMD arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 967.18 AMD 32 360 081 464.94 AMD 8 034 345 221.18 AMD arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 161.67 AMD 67 342 683 779.37 AMD 3 936 880 093.70 AMD arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 8.21 AMD 67 170 855 612.46 AMD 8 156 037 554.39 AMD arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 41.41 AMD 67 023 045 965.18 AMD 5 679 759 786.09 AMD arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 25 404 106.35 AMD 89 945 297 973.61 AMD 823 041 189.04 AMD arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 68.03 AMD 66 919 988 867.79 AMD 377 585 890.72 AMD arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 7.29 AMD 65 584 077 044.43 AMD 2 665 634 395.32 AMD arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 232 013.34 AMD 89 561 036 734.71 AMD 68 514 105.40 AMD arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 60.40 AMD 65 477 422 830.69 AMD 10 980 672 117.29 AMD arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 29.03 AMD 5 588 635 888.66 AMD 82 890 370.71 AMD arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 173.08 AMD 65 264 277 579.23 AMD 2 888 155 405.68 AMD arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 213.43 AMD 65 096 961 153.16 AMD 62 356 047 328.68 AMD arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10 349.75 AMD 52 619 008 705.06 AMD 5 266 209 213.20 AMD arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.795 AMD 64 528 876 021.99 AMD 634 936 976.13 AMD arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 870.06 AMD 30 592 349 835.18 AMD 9 672 992 796.29 AMD arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 25.15 AMD 64 158 350 163.12 AMD 155 375 219.81 AMD arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.452 AMD 13 033 148 198.30 AMD 20 862 512.31 AMD arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 50.57 AMD 64 115 406 655.85 AMD 3 615 978 427.82 AMD arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 76.63 AMD 63 677 500 917.46 AMD 3 319 430 783.67 AMD arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 66.40 AMD 63 037 906 562.07 AMD 4 476 494 058.51 AMD arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 5.04 AMD 62 194 719 996.49 AMD 1 737 970 305.30 AMD arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 158.17 AMD 61 980 354 737.36 AMD 5 682 810 949.01 AMD arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 68.39 AMD 61 821 708 372.01 AMD 2 004 910 650.95 AMD arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 117.70 AMD 61 794 444 250.73 AMD 5 116 050 288.66 AMD arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago