9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
490 538 062 687 578.69 J$

Market Capitalizations

attach_money
25 006 320 424 579.82 J$

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 181 253.23 J$ 201 193 200 988 348.84 J$ 5 997 562 470 151.64 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 090.84 J$ 50 566 112 902 563.95 J$ 2 895 269 479 333.01 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.98 J$ 1 557 935 929 862.18 J$ 182 790 020 963.75 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 277.87 J$ 14 057 645 650 785.73 J$ 258 208 894 620.48 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.11 J$ 19 153 870 899 417.13 J$ 10 359 874 207 604.75 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 803.03 J$ 13 397 073 666 497.17 J$ 305 211 123 997.76 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 729.60 J$ 11 583 248 169 878.47 J$ 381 171 072 187.50 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.15 J$ 5 694 399 139 970.78 J$ 1 087 179 139 354.47 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.44 J$ 5 624 936 263 269.14 J$ 315 960 122 777.92 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.68 J$ 2 731 090 319 855.33 J$ 156 325 909 481.27 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 921.80 J$ 2 328 236 054 749.00 J$ 39 244 486 272.25 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.06 J$ 2 170 157 871 341.23 J$ 56 661 256 214.00 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.65 J$ 2 119 706 411 508.20 J$ 43 927 983 991.27 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 500.19 J$ 1 828 134 517 942.75 J$ 62 471 705 746.79 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 728 940 602 187.73 J$ 96 355 401 525.27 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 921.74 J$ 1 204 643 560 960.95 J$ 43 170 842 894.13 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 678.80 J$ 1 080 895 217 609.97 J$ 35 023 172 941.78 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 720.09 J$ 1 080 192 466 646.24 J$ 28 828 828 661.85 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.97 J$ 1 767 698 951 384.70 J$ 18 774 464 844.35 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 857.95 J$ 1 040 193 081 592.65 J$ 55 291 609 875.54 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 958.23 J$ 886 688 253 332.93 J$ 230 689 109.22 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.12 J$ 859 123 670 474.35 J$ 15 661 460 984.21 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 830.61 J$ 812 651 380 135.12 J$ 47 807 155 074.50 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.42 J$ 797 080 393 766.05 J$ 116 272 012 559.86 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 206.58 J$ 724 306 384 525.78 J$ 28 557 126 749.43 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 466 848 367.70 J$ 176 855 755 683.10 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 596.81 J$ 690 832 057 220.57 J$ 35 679 977 815.36 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 459.61 J$ 688 324 112 940.82 J$ 13 437 237 647.36 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.68 J$ 637 249 499 789.68 J$ 6 941 626 812.00 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.96 J$ 632 425 121 401.02 J$ 38 075 608 326.86 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 615 174 700.95 J$ 988 382 976.69 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 258.72 J$ 631 817 635 781.99 J$ 25 234 508 729.41 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.73 J$ 468 045 679 186.50 J$ 13 372 597 476.65 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 054.92 J$ 546 124 166 184.33 J$ 60 810 312 483.76 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.97 J$ 473 476 802 696.59 J$ 12 358 020 778.86 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.97 J$ 472 981 864 543.83 J$ 15 022 408 030.94 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 147.84 J$ 468 885 686 177.80 J$ 19 496 602 173.01 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.17 J$ 862 890 818 189.97 J$ 54 458 072 267.24 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 044.98 J$ 1 044 981 807 977.10 J$ 31 954 120 329.24 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.89 J$ 450 574 507 418.42 J$ 833 327 067 203.25 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 410.88 J$ 450 301 245 703.79 J$ 10 777 318 208.30 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.39 J$ 449 462 841 281.92 J$ 12 652 459 635.67 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.33 J$ 39 595 002 084.93 J$ 63 609 414 077.08 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.56 J$ 32 123 408 203.93 J$ 51 953 488 497.90 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.86 J$ 444 437 077 979.49 J$ 7 564 968 017.56 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.14 J$ 402 676 528 543.24 J$ 116 156 429 902.35 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 664.14 J$ 399 848 444 069.24 J$ 459 055 974.40 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 275.32 J$ 377 795 637 611.49 J$ 29 770 351 899.60 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 812.42 J$ 372 465 751 640.13 J$ 20 293 491 637.24 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.60 J$ 366 117 384 660.14 J$ 24 689 758 618.11 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.48 J$ 360 812 502 936.55 J$ 26 692 270 438.10 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.50 J$ 358 764 784 242.60 J$ 1 037 259 342.22 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.40 J$ 157 918 948 713.03 J$ 3 361 367 364.07 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.60 J$ 356 661 611 040.03 J$ 42 431 112 060.07 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.31 J$ 350 259 047 099.91 J$ 8 338 761 581.07 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.56 J$ 328 499 979 365.93 J$ 11 914 319 197.60 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 414.55 J$ 153 711 724 378.55 J$ 7 005 157 597.82 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.00 J$ 322 426 465 297.45 J$ 43 776 590 594.29 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 408 901 374.77 J$ 3 647 192 710.50 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 764.43 J$ 298 841 852 496.60 J$ 19 444 834 455.06 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 555 364 925.97 J$ 79 350 067 779.82 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 829.45 J$ 279 013 694 324.88 J$ 25 102 888 364.30 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.42 J$ 14 557 703 099.39 J$ 42 509 562 679.23 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.51 J$ 272 183 377 773.14 J$ 7 929 542 552.80 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.20 J$ 272 107 114 208.76 J$ 47 828 254 691.08 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 701.28 J$ 242 998 366 081.30 J$ 17 823 348 614.74 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 580 015 086.90 J$ 39 879 978 333.85 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.01 J$ 116 930 981 582.92 J$ 4 596 125 889.75 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.22 J$ 229 220 661 956.96 J$ 3 915 482 535.55 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.34 J$ 227 270 123 682.18 J$ 5 268 149 967.20 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.44 J$ 14 369 316 217.04 J$ 534 358 798.01 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 465.75 J$ 222 963 305 543.86 J$ 11 135 682 046.17 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 232.05 J$ 210 030 058 284.03 J$ 2 063 418 108.04 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.29 J$ 200 421 219 501.11 J$ 7 799 295 383.87 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.42 J$ 55 820 802 169.09 J$ 2 352 881 391.20 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.06 J$ 10 090 099 434.03 J$ 769 156 283.38 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 744.71 J$ 44 208 219 966.34 J$ 82 672 259 088.70 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 900.95 J$ 193 224 114 129.28 J$ 18 605 832 253.17 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.45 J$ 190 951 889 152.70 J$ 17 034 982 321.14 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 092 069 838.97 J$ 2 230 063 224.80 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.22 J$ 187 308 709 833.48 J$ 13 456 113 368.49 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.89 J$ 183 406 744 782.90 J$ 5 861 805 436.05 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.78 J$ 180 019 488 354.10 J$ 4 507 818 467.47 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 931 457 864.33 J$ 10 037 796 244.86 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.08 J$ 171 054 324 427.59 J$ 75 444 762 881.63 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.59 J$ 166 995 254 233.56 J$ 3 412 867 586.67 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.93 J$ 294 130 739 326.71 J$ 2 306 498 178.41 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 469 645 944.05 J$ 4 196 978 782.12 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.73 J$ 155 551 786 273.79 J$ 23 098 140 155.06 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 867.82 J$ 155 498 475 091.67 J$ 5 273 766 248.27 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 294.78 J$ 152 664 074 684.10 J$ 220 560 966.51 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.44 J$ 151 908 049 699.29 J$ 5 977 787 414.45 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.18 J$ 150 420 984 435.86 J$ 6 632 719 980.77 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.37 J$ 149 692 443 717.07 J$ 32 446 088 963.28 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 420 204 805.11 J$ 3 212 249 759.85 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.20 J$ 144 569 590 335.21 J$ 5 881 418 451.23 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.17 J$ 62 325 775 822.16 J$ 1 920 421 662.33 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 826 615 956.57 J$ 22 011 306 076.21 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 712.92 J$ 141 407 053 064.08 J$ 2 030 034 368.27 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.58 J$ 140 776 044 993.36 J$ 11 955 403 279.49 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago