9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
36 947 958 348 146 680.00 лв

Market Capitalizations

attach_money
1 515 212 803 223 098.25 лв

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 764 558 382.47 лв 15 108 547 527 837 412.00 лв 450 385 287 307 534.25 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 546 604.60 лв 3 797 248 198 912 162.00 лв 217 419 457 116 411.47 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 701.92 лв 116 992 765 789 394.03 лв 13 726 565 837 108.58 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 328 823.31 лв 1 055 654 994 309 140.25 лв 19 390 125 199 657.46 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 023.16 лв 1 438 354 613 398 015.50 лв 777 971 875 188 155.88 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 893 923.35 лв 1 006 049 524 685 146.88 лв 22 919 744 555 442.71 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 857 062.61 лв 869 840 802 977 628.00 лв 28 623 935 759 713.26 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 026.05 лв 427 619 321 259 803.50 лв 81 641 415 403 304.67 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 467.70 лв 422 403 025 833 757.88 лв 23 726 937 632 290.67 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 403.01 лв 205 090 468 751 677.22 лв 11 739 250 738 234.29 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 222.48 лв 174 838 239 644 275.97 лв 2 947 053 792 757.84 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 881.58 лв 162 967 402 382 390.84 лв 4 254 961 292 383.48 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 554.55 лв 159 178 764 023 879.12 лв 3 298 759 752 684.80 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 337 940.20 лв 137 283 253 688 168.23 лв 4 691 295 385 648.49 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.220 лв 129 834 314 145 009.03 лв 7 235 782 105 741.96 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 144 312.64 лв 90 462 373 507 024.45 лв 3 241 902 452 362.60 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 106 089.62 лв 81 169 526 045 853.03 лв 2 630 055 441 074.41 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 075.22 лв 81 116 753 157 487.59 лв 2 164 892 878 435.85 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 254.51 лв 132 744 861 609 169.23 лв 1 409 863 221 108.27 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 427.16 лв 78 113 010 450 489.02 лв 4 152 108 081 145.66 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 71 957.72 лв 66 585 608 022 765.56 лв 17 323 534 561.51 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 024.43 лв 64 515 653 331 662.51 лв 1 176 093 061 161.48 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 813 321.90 лв 61 025 829 600 698.86 лв 3 590 065 027 374.62 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 334.83 лв 59 856 530 705 622.86 лв 8 731 414 477 667.27 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90 608.13 лв 54 391 586 701 567.94 лв 2 144 489 498 813.80 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.129 лв 54 178 352 522 726.31 лв 13 280 933 834 659.98 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 028 626.37 лв 51 877 841 393 234.39 лв 2 679 378 020 565.95 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109 609.31 лв 51 689 508 014 364.57 лв 1 009 065 627 669.07 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 928.51 лв 47 854 074 130 569.20 лв 521 279 536 755.87 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 845.95 лв 47 491 788 775 899.12 лв 2 859 277 228 214.77 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 470.11 лв 4 401 690 258 276.30 лв 74 222 345 017.81 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94 523.12 лв 47 446 169 812 124.10 лв 1 894 978 421 770.84 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 947.52 лв 35 147 760 234 689.36 лв 1 004 211 492 008.79 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 219.21 лв 41 011 042 522 129.51 лв 4 566 533 520 169.45 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 199.39 лв 35 555 608 945 672.88 лв 928 022 136 782.89 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 804.12 лв 35 518 441 702 607.59 лв 1 128 103 557 193.28 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 236 386.41 лв 35 210 840 326 310.12 лв 1 464 091 923 162.30 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 368.61 лв 64 798 546 242 686.56 лв 4 089 513 806 043.54 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 472.62 лв 78 472 618 527 808.72 лв 2 399 585 787 854.32 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 007.26 лв 33 835 767 445 031.10 лв 62 578 464 576 458.34 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 833 128.21 лв 33 815 246 932 495.16 лв 809 319 716 435.80 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 632.78 лв 33 752 287 185 380.80 лв 950 132 940 926.61 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 201.24 лв 2 973 375 680 322.28 лв 4 776 731 276 606.02 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 057.57 лв 2 412 298 413 768.44 лв 3 901 432 783 769.86 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 790.44 лв 33 374 878 886 564.18 лв 568 089 171 395.43 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 273.84 лв 30 238 882 029 579.60 лв 8 722 734 830 115.77 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 500 441.80 лв 30 026 507 811 771.53 лв 34 472 680 851.78 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 898 043.27 лв 28 370 458 438 072.95 лв 2 235 596 304 378.40 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 286 293.00 лв 27 970 212 131 931.85 лв 1 523 934 116 067.94 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 604.02 лв 27 493 483 277 427.05 лв 1 854 070 563 518.61 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 588.52 лв 27 095 114 658 325.17 лв 2 004 448 632 254.08 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 013.92 лв 26 941 341 791 949.88 лв 77 892 702 107.62 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 856.00 лв 11 858 879 576 726.16 лв 252 420 948 268.42 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 404.69 лв 26 783 404 584 657.80 лв 3 186 352 570 908.84 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 699.04 лв 26 302 605 824 490.57 лв 626 196 984 053.38 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 551.21 лв 24 668 614 678 640.11 лв 894 702 489 818.09 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 481 699.02 лв 11 542 939 234 281.97 лв 526 050 363 465.49 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 636.12 лв 24 212 525 827 158.67 лв 3 287 390 907 602.44 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 296.18 лв 23 985 922 702 798.00 лв 273 884 923 243.55 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 404.66 лв 22 441 445 881 728.93 лв 1 460 204 440 766.64 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.300 лв 21 218 416 622 719.86 лв 5 958 771 292 962.02 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 287.17 лв 20 952 455 852 964.58 лв 1 885 094 427 022.59 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 359.67 лв 1 093 206 669 474.21 лв 3 192 243 798 357.43 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 140.59 лв 20 439 535 129 275.52 лв 595 466 794 824.63 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 797.05 лв 20 433 808 138 097.84 лв 3 591 649 497 219.18 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 277 946.83 лв 18 247 894 785 166.18 лв 1 338 439 412 108.40 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.89 лв 18 141 384 111 322.39 лв 2 994 775 892 555.94 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 805.97 лв 8 780 899 573 363.30 лв 345 144 796 683.42 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 213.26 лв 17 213 261 922 005.35 лв 294 032 073 112.94 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 190.56 лв 17 066 786 792 206.34 лв 395 610 258 061.59 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 123.03 лв 1 079 059 808 886.44 лв 40 127 525 467.80 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 033 940.36 лв 16 743 367 480 734.30 лв 836 230 949 271.18 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92 520.39 лв 15 772 148 871 186.46 лв 154 951 809 514.32 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 151.90 лв 15 050 575 792 543.91 лв 585 685 919 861.83 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 888.80 лв 4 191 847 629 396.66 лв 176 688 974 337.47 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 633.09 лв 757 713 213 521.77 лв 57 759 577 395.09 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131 018.18 лв 3 319 803 995 370.98 лв 6 208 250 326 250.34 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 656.24 лв 14 510 111 164 320.56 лв 1 397 199 803 527.55 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 621.84 лв 14 339 479 061 029.64 лв 1 279 237 264 333.22 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 239.75 лв 3 235 987 011 671.49 лв 167 465 978 255.91 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 711.18 лв 14 065 895 522 289.09 лв 1 010 483 094 702.35 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 797.71 лв 13 772 878 540 954.24 лв 440 190 650 550.63 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 635.61 лв 13 518 513 460 563.81 лв 338 513 375 342.73 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 267.47 лв 13 211 523 946 770.25 лв 753 785 520 063.14 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 242.80 лв 12 845 276 966 422.41 лв 5 665 503 506 699.33 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 762.63 лв 12 540 462 217 990.82 лв 256 288 343 175.26 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 796.93 лв 22 087 666 147 192.19 лв 173 205 839 860.56 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 237.54 лв 11 750 044 587 970.37 лв 315 170 955 536.89 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 919.83 лв 11 681 118 171 054.18 лв 1 734 548 417 257.80 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 590 831.71 лв 11 677 114 782 645.16 лв 396 032 011 127.86 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97 231.45 лв 11 464 266 271 560.53 лв 16 562 964 498.11 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 498.48 лв 11 407 492 785 383.31 лв 448 900 284 994.13 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 139.81 лв 11 295 822 032 598.85 лв 498 082 264 092.33 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22 931.31 лв 11 241 112 469 741.98 лв 2 436 530 035 736.78 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 070 479 319 977.10 лв 241 223 003 210.74 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 074.21 лв 10 856 413 218 387.22 лв 441 663 484 476.76 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 849.32 лв 4 680 336 818 504.04 лв 144 213 531 154.51 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 104.67 лв 10 725 525 041 698.17 лв 1 652 932 914 077.57 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 879 578.71 лв 10 618 923 360 704.41 лв 152 444 866 852.12 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 450.30 лв 10 571 537 984 955.51 лв 897 787 687 532.85 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago