9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 524 704 081 293 970.25 ₡

Market Capitalizations

attach_money
77 725 342 250 932.88 ₡

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 45.11 ₡ 24 265 485 622.29 ₡ 1 653 673 423.42 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 460.69 ₡ 24 260 383 489.82 ₡ 1 097 297.03 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 21 885.98 ₡ 22 571 007 585.76 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 093.86 ₡ 24 220 006 045.89 ₡ 1 031 808 212.25 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 24.18 ₡ 24 179 803 850.85 ₡ 1 358 112 186.78 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 62.97 ₡ 24 043 632 475.79 ₡ 342 832 135.51 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 497.75 ₡ 23 964 612 651.52 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 23.94 ₡ 2 237 756 069.12 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 13.84 ₡ 23 574 822 774.97 ₡ 341 225 521.39 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.42 ₡ 23 419 845 003.35 ₡ 2 677 460 513.88 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 21.86 ₡ 23 249 525 485.83 ₡ 3 799 167 424.00 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.56 ₡ 1 323 566 249.26 ₡ 192 827 549.02 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 24.78 ₡ 23 193 241 715.76 ₡ 9 432 514 628.56 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.15 ₡ 4 891 138 779.48 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 280.30 ₡ 27 716 116 360.25 ₡ 58 665 063.94 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 81.55 ₡ 4 872 094 900.77 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 171.78 ₡ 23 156 873 588.07 ₡ 292 040 327.12 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 41 003.31 ₡ 22 920 171 583.17 ₡ 113 740 014.95 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 10 036.11 ₡ 22 877 868 392.91 ₡ 204 005 142.31 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 952.63 ₡ 22 705 394 608.49 ₡ 295 528 875.34 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 10.91 ₡ 22 704 577 112.24 ₡ 78 733 551.22 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.87 ₡ 22 497 450 349.07 ₡ 135 749 682.42 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 59.42 ₡ 22 342 548 750.97 ₡ 180 575 560.54 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 59.52 ₡ 22 305 751 462.65 ₡ 979 139 448.42 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 156.82 ₡ 21 919 042 879.80 ₡ 255 315 229.38 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 331.69 ₡ 21 892 177 025.75 ₡ 2 999 241 374.29 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 641.07 ₡ 21 890 133 285.13 ₡ 14 722 657 293.73 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 302.70 ₡ 21 877 263 942.61 ₡ 2 050 028 661.11 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 151.69 ₡ 21 679 981 487.14 ₡ 2 575 285 929.96 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 514.82 ₡ 21 606 733 425.33 ₡ 487 166 524.23 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 222.74 ₡ 21 568 519 707.76 ₡ 2 171 176 924.61 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 8 029.95 ₡ 21 420 871 023.97 ₡ 1 203 267 843.30 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.173 ₡ 927 490 314.49 ₡ 1 866 998.12 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 42.08 ₡ 3 795 238 762.08 ₡ 363 686 255.60 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.44 ₡ 26 458 288 359.55 ₡ 108 607 014.78 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 99.67 ₡ 21 265 588 060.39 ₡ 272 629 521.04 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 84.96 ₡ 21 004 241 182.41 ₡ 414 214 692.79 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 939.32 ₡ 20 928 550 589.19 ₡ 270 171 057.91 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 693.41 ₡ 20 845 497 551.11 ₡ 545 967 505.63 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.23 ₡ 20 839 791 009.12 ₡ 461 154 510.65 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.73 ₡ 20 781 236 969.34 ₡ 447 657 856.76 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.00 ₡ 20 680 236 353.84 ₡ 24 816 940 608.80 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 212.79 ₡ 20 640 868 582.49 ₡ 8 310 910 776.74 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.699 ₡ 20 584 490 217.86 ₡ 1 526 804 677.67 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 119.19 ₡ 20 456 678 015.72 ₡ 2 969 435 122.66 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 185.31 ₡ 20 387 253 068.20 ₡ 1 420 347 946.86 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 23.68 ₡ 20 340 222 638.70 ₡ 742 294 555.93 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 8.97 ₡ 20 091 464 804.59 ₡ 2 241 559 268.77 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 153.64 ₡ 20 052 878 185.26 ₡ 8 312 520 378.05 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 84.19 ₡ 20 021 893 982.28 ₡ 446 472 935.28 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.61 ₡ 19 970 183 610.82 ₡ 81 781 487.89 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.65 ₡ 1 111 877 040.54 ₡ 52 227 156.55 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.60 ₡ 1 408 139 272.74 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 19.86 ₡ 19 845 554 764.95 ₡ 5 954 352 887.35 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 141.22 ₡ 19 806 004 276.72 ₡ 3 790 972 546.90 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 544.15 ₡ 19 800 016 440.34 ₡ 1 606 395 554.44 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.300 ₡ 11 488 789 020.72 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 498.65 ₡ 3 581 233 479.96 ₡ 3 038 975.08 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 19 799 792 400.57 ₡ 85 263 563.86 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 254.89 ₡ 19 702 613 903.63 ₡ 217 296 177.48 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 134.22 ₡ 4 325 411 463.59 ₡ 60 800 411.92 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 393.69 ₡ 20 230 412 281.39 ₡ 674 203 889.74 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 353.07 ₡ 19 677 020 097.63 ₡ 1 523 038 320.13 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.75 ₡ 19 589 382 210.03 ₡ 480 951 163.01 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 86 951.68 ₡ 24 416 030 393.56 ₡ 1 172 972.69 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 755 523.26 ₡ 21 516 999 521.17 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 80.39 ₡ 19 585 954 401.47 ₡ 2 198 595 410.10 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.139 ₡ 1 037 444 555.12 ₡ 3 341 677.71 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 186.85 ₡ 19 543 888 195.51 ₡ 3 067 766 179.78 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 900.97 ₡ 23 188 340 223.36 ₡ 3 562 632 204.26 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 109.67 ₡ 19 535 234 285.81 ₡ 3 287 439 668.20 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 22.94 ₡ 19 326 043 369.51 ₡ 1 775 005 399.54 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 24.15 ₡ 24 176 928 175.88 ₡ 17 244 092.53 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 40.23 ₡ 19 225 029 311.63 ₡ 1 041 536.02 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.54 ₡ 15 706 530 453.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.60 ₡ 19 204 710 895.53 ₡ 857 559 534.95 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 438.82 ₡ 14 984 108 225.74 ₡ 4 384 760 595.64 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 397.13 ₡ 19 120 305 155.08 ₡ 1 532 599 839.85 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 85.28 ₡ 19 114 779 338.50 ₡ 1 575 609 502.19 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 14.84 ₡ 4 121 237 046.78 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 554.27 ₡ 19 072 795 778.32 ₡ 7 185 245 830.60 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 151.13 ₡ 19 067 982 906.09 ₡ 608 111 658.33 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 78.52 ₡ 19 050 349 482.23 ₡ 194 834 945.40 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 130.96 ₡ 18 976 589 116.13 ₡ 8 843 916 336.74 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.74 ₡ 18 867 072 002.00 ₡ 420 961 775.07 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 153.56 ₡ 18 788 593 358.25 ₡ 152 054 301.49 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 509.10 ₡ 18 586 312 326.47 ₡ 705 123 370.11 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 657.27 ₡ 21 929 971 540.01 ₡ 5 821 115 437.61 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.69 ₡ 1 265 157 586.39 ₡ 269 447 160.50 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 29.61 ₡ 18 563 327 339.19 ₡ 1 674 778 468.07 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 292.67 ₡ 14 921 578 226.75 ₡ 20 910.38 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 184.20 ₡ 18 555 622 362.40 ₡ 72 955 814.37 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.98 ₡ 15 878 374 437.38 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 193.10 ₡ 18 535 611 129.73 ₡ 242 600 723.23 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 18.20 ₡ 18 202 732 334.61 ₡ 119 628 775.96 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 131.63 ₡ 18 172 891 232.35 ₡ 362 830 423.66 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 71.94 ₡ 18 039 130 027.40 ₡ 68 548 205.20 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 118.76 ₡ 2 770 150 249.47 ₡ 93 978 711.09 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 122.11 ₡ 17 879 566 410.53 ₡ 300 328 305.18 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 91.06 ₡ 17 867 072 956.96 ₡ 10 296 868.05 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago