9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
126 538 339 342 119.56 ฿

Market Capitalizations

attach_money
5 105 881 141 446.52 ฿

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 16.44 ฿ 898 816 222.67 ฿ 59 968 051.60 ฿ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.033 ฿ 828 641 000.04 ฿ 0.000000 ฿ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.713 ฿ 163 028 284.97 ฿ 7 639 187.89 ฿ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.15 ฿ 896 083 228.05 ฿ 95 787 233.14 ฿ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 103.75 ฿ 895 230 411.10 ฿ 1 349 094 750.25 ฿ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.338 ฿ 439 579 896.71 ฿ 0.000000 ฿ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 3.59 ฿ 894 171 651.83 ฿ 45 473 834.61 ฿ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2.63 ฿ 893 220 774.77 ฿ 27 084 167.99 ฿ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 10.11 ฿ 892 682 007.77 ฿ 31 980 088.29 ฿ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.127 ฿ 67 104 315.15 ฿ 54 857 590.61 ฿ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 32.21 ฿ 885 468 165.64 ฿ 10 381 263.94 ฿ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.613 ฿ 405 419 847.02 ฿ 0.000000 ฿ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 293.73 ฿ 881 189 396.01 ฿ 55 580 208.22 ฿ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.431 ฿ 878 056 850.76 ฿ 18 254 958.77 ฿ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.770 ฿ 1 144 921 541.38 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.032 ฿ 873 646 529.23 ฿ 24 411 909.44 ฿ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.011 ฿ 873 186 789.98 ฿ 12 088 057.17 ฿ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 4 537.70 ฿ 226 952 812.12 ฿ 27 759.54 ฿ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.080 ฿ 873 002 842.76 ฿ 11 183 005.91 ฿ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.087 ฿ 871 224 943.87 ฿ 9 708 175.53 ฿ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.967 ฿ 78 383 642.16 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 3.47 ฿ 866 806 120.58 ฿ 131 044 106.82 ฿ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.110 ฿ 109 097 966.14 ฿ 1 629 762.12 ฿ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.25 ฿ 865 944 061.18 ฿ 62 639 054.21 ฿ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.347 ฿ 518 565 521.63 ฿ 65 511 619.43 ฿ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.155 ฿ 865 617 838.25 ฿ 39 575 124.98 ฿ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ฿ 858 735 436.04 ฿ 5 083 667.56 ฿ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.03 ฿ 858 440 998.11 ฿ 43 490 637.48 ฿ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 21.39 ฿ 857 905 451.48 ฿ 1 658 455.57 ฿ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 4.52 ฿ 856 809 207.16 ฿ 68 363 509.91 ฿ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.148 ฿ 855 934 201.90 ฿ 1 956 886.75 ฿ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.38 ฿ 195 610 710.26 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 8.97 ฿ 854 490 866.69 ฿ 1 087 098.48 ฿ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.06 ฿ 854 421 500.03 ฿ 40 246 184.55 ฿ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ฿ 839 280 633.83 ฿ 2 266 492.61 ฿ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.32 ฿ 852 659 445.34 ฿ 11 566 551.33 ฿ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 14.45 ฿ 421 411 952.19 ฿ 4 370 711.04 ฿ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 7.58 ฿ 851 564 746.80 ฿ 32 019 892.00 ฿ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 4.70 ฿ 848 958 344.71 ฿ 338 759 491.33 ฿ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.353 ฿ 194 124 157.75 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.005 ฿ 42 757 135.03 ฿ 823 415.02 ฿ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.07 ฿ 848 736 912.44 ฿ 252 181 438.22 ฿ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 32.25 ฿ 1 083 447 357.45 ฿ 10 329 094.03 ฿ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.754 ฿ 846 141 201.96 ฿ 445 666.26 ฿ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 4.84 ฿ 842 442 420.00 ฿ 113 016 376.97 ฿ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2.61 ฿ 841 745 178.86 ฿ 48 181 839.20 ฿ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.126 ฿ 47 887 369.06 ฿ 47 532.58 ฿ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.91 ฿ 840 582 917.07 ฿ 46 299 375.08 ฿ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.229 ฿ 836 670 818.16 ฿ 18 115 839.02 ฿ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 308.83 ฿ 828 703 153.08 ฿ 234 563 531.98 ฿ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.042 ฿ 821 941 933.20 ฿ 1 117 273.29 ฿ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 3.64 ฿ 304 174 546.73 ฿ 11 252 243.75 ฿ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 30.66 ฿ 821 778 660.71 ฿ 41 392 441.13 ฿ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 22.27 ฿ 819 795 785.61 ฿ 444 056.07 ฿ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 14.29 ฿ 813 061 359.16 ฿ 131 475 893.31 ฿ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 49.03 ฿ 811 375 369.48 ฿ 7 432 504.89 ฿ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 3.25 ฿ 48 163 418.72 ฿ 137 348.55 ฿ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 19.96 ฿ 809 798 163.71 ฿ 8 801 771.71 ฿ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 15.05 ฿ 118 766 434.58 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.496 ฿ 801 697 787.41 ฿ 30 063 810.33 ฿ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.278 ฿ 333 946 656.44 ฿ 0.000000 ฿ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 4.40 ฿ 797 725 596.49 ฿ 137 624 245.60 ฿ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.249 ฿ 796 144 043.24 ฿ 59 313 737.92 ฿ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 9.62 ฿ 796 017 901.55 ฿ 10 054 300.32 ฿ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 64.19 ฿ 256 774 708.66 ฿ 1 094.92 ฿ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 5.28 ฿ 795 986 245.37 ฿ 219 343 219.38 ฿ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.20 ฿ 792 253 005.50 ฿ 38 522 967.45 ฿ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.858 ฿ 790 688 101.53 ฿ 53 254 042.26 ฿ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.716 ฿ 789 424 623.68 ฿ 147 853 089.68 ฿ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 9.55 ฿ 788 309 153.79 ฿ 3 926 880.39 ฿ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 36.21 ฿ 781 794 710.45 ฿ 260 417 295.26 ฿ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.22 ฿ 780 836 233.33 ฿ 6 183 969.53 ฿ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 9 650.09 ฿ 772 007 088.52 ฿ 17 659 030.30 ฿ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.23 ฿ 771 261 187.67 ฿ 15 511 948.82 ฿ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.96 ฿ 770 730 181.75 ฿ 57 065 859.03 ฿ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 20.48 ฿ 768 493 187.69 ฿ 27 651 853.86 ฿ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 13.41 ฿ 762 537 928.45 ฿ 29 284 707.53 ฿ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 3.10 ฿ 760 532 929.45 ฿ 2 277 377.44 ฿ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 14.40 ฿ 760 077 054.64 ฿ 224 579 854.26 ฿ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 141 050.19 ฿ 964 821 459.59 ฿ 25 198 419.09 ฿ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.091 ฿ 756 386 871.05 ฿ 93 764 747.56 ฿ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ฿ 748 669 363.89 ฿ 105 706 117.13 ฿ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.193 ฿ 737 325 597.39 ฿ 48 598 328.96 ฿ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 9.66 ฿ 736 507 109.52 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 159.54 ฿ 735 979 227.36 ฿ 231 344 777.56 ฿ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.166 ฿ 730 356 986.02 ฿ 6 137 209.84 ฿ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.04 ฿ 728 047 662.57 ฿ 39 809 084.46 ฿ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.190 ฿ 173 330 939.81 ฿ 0.000000 ฿ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 11.48 ฿ 619 546 301.17 ฿ 0.000000 ฿ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.105 ฿ 724 402 242.04 ฿ 304 275 022.10 ฿ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 10.80 ฿ 723 800 742.34 ฿ 6 729 145.05 ฿ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 4.97 ฿ 716 152 150.99 ฿ 81 892 744.65 ฿ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 22.05 ฿ 429 420 354.88 ฿ 1 151 537.97 ฿ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.027 ฿ 711 679 128.97 ฿ 17 237 710.00 ฿ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.834 ฿ 707 502 251.68 ฿ 5 860 612.72 ฿ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.070 ฿ 37 687 572.67 ฿ 21 028.98 ฿ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.011 ฿ 172 137 923.54 ฿ 0.000000 ฿ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 38.62 ฿ 111 381 687.70 ฿ 0.000000 ฿ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000390 ฿ 705 873 391.26 ฿ 95 956 012.45 ฿ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.497 ฿ 38 240 348.26 ฿ 161 469.08 ฿ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago