9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 091 062 231 757 981.50 ع.د

Market Capitalizations

attach_money
187 887 117 995 489.09 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 664.67 ع.د 36 343 065 484.66 ع.د 2 424 770 238.24 ع.د arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.35 ع.د 33 505 574 741.80 ع.د 0.000000 ع.د arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 28.83 ع.د 6 591 945 591.50 ع.د 308 885 730.57 ع.د arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 87.00 ع.د 36 232 558 575.69 ع.د 3 873 096 189.06 ع.د arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 194.91 ع.د 36 198 075 461.57 ع.د 54 549 792 957.38 ع.د arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 13.67 ع.د 17 774 135 100.24 ع.د 0.000000 ع.د arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 145.06 ع.د 36 155 265 200.15 ع.د 1 838 705 741.41 ع.د arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 106.23 ع.د 36 116 817 087.81 ع.د 1 095 131 202.53 ع.د arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 408.89 ع.د 36 095 032 385.02 ع.د 1 293 094 643.37 ع.د arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.12 ع.د 2 713 320 541.22 ع.د 2 218 131 980.31 ع.د arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 302.19 ع.د 35 803 345 241.09 ع.د 419 759 841.34 ع.د arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 24.77 ع.د 16 392 895 096.08 ع.د 0.000000 ع.د arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 11 876.78 ع.د 35 630 335 897.34 ع.د 2 247 350 566.43 ع.د arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 17.43 ع.د 35 503 673 411.12 ع.د 738 127 712.12 ع.د arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 31.15 ع.د 46 294 178 390.94 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.31 ع.د 35 325 344 849.74 ع.د 987 080 118.40 ع.د arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.438 ع.د 35 306 755 583.93 ع.د 488 772 946.41 ع.د arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 183 478.83 ع.د 9 176 693 415.83 ع.د 1 122 439.56 ع.د arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.22 ع.د 35 299 317 794.19 ع.د 452 177 770.85 ع.د arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.52 ع.د 35 227 429 577.12 ع.د 392 543 937.39 ع.د arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 39.11 ع.د 3 169 392 995.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 140.48 ع.د 35 048 757 252.35 ع.د 5 298 685 577.10 ع.د arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 4.46 ع.د 4 411 307 259.26 ع.د 65 898 400.41 ع.د arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 90.99 ع.د 35 013 900 425.75 ع.د 2 532 770 539.14 ع.د arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 14.01 ع.د 20 967 868 887.22 ع.د 2 648 920 897.12 ع.د arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 6.27 ع.د 35 000 709 807.74 ع.د 1 600 195 148.14 ع.د arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ع.د 34 722 424 227.54 ع.د 205 554 882.40 ع.د arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 122.35 ع.د 34 710 518 815.85 ع.د 1 758 516 419.72 ع.د arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 864.93 ع.د 34 688 864 326.46 ع.د 67 058 601.85 ع.د arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 182.73 ع.د 34 644 538 380.99 ع.د 2 764 235 285.03 ع.د arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 5.97 ع.د 34 609 158 096.50 ع.د 79 125 478.17 ع.د arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 96.37 ع.د 7 909 395 350.29 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 362.88 ع.د 34 550 797 750.16 ع.د 43 956 139.40 ع.د arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 42.88 ع.د 34 547 992 953.40 ع.د 1 627 329 017.64 ع.د arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ع.د 33 935 781 604.69 ع.د 91 644 195.00 ع.د arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 53.45 ع.د 34 476 745 386.28 ع.د 467 686 187.48 ع.د arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 584.22 ع.د 17 039 525 754.34 ع.د 176 726 936.49 ع.د arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 306.43 ع.د 34 432 481 943.24 ع.د 1 294 704 081.07 ع.د arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 190.00 ع.د 34 327 093 723.26 ع.د 13 697 525 774.98 ع.د arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 14.27 ع.د 7 849 287 540.04 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.211 ع.د 1 728 857 712.28 ع.د 33 294 265.73 ع.د arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 43.28 ع.د 34 318 140 249.48 ع.د 10 196 796 956.08 ع.د arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 304.15 ع.د 43 808 508 644.95 ع.د 417 650 384.17 ع.د arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 30.47 ع.د 34 213 184 338.00 ع.د 18 020 233.23 ع.د arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 195.51 ع.د 34 063 626 428.64 ع.د 4 569 745 722.90 ع.د arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 105.44 ع.د 34 035 433 924.15 ع.د 1 948 202 194.35 ع.د arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.10 ع.د 1 936 295 480.52 ع.د 1 921 949.87 ع.د arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 77.31 ع.د 33 988 438 603.86 ع.د 1 872 085 947.99 ع.د arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 9.25 ع.د 33 830 255 358.49 ع.د 732 502 492.99 ع.د arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 12 487.29 ع.د 33 508 087 860.53 ع.د 9 484 428 059.90 ع.د arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.71 ع.د 33 234 702 210.79 ع.د 45 176 239.01 ع.د arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 147.24 ع.د 12 299 105 414.06 ع.د 454 977 359.07 ع.د arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 239.57 ع.د 33 228 100 391.11 ع.د 1 673 677 177.31 ع.د arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 900.29 ع.د 33 147 924 090.76 ع.د 17 955 126.53 ع.د arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 577.84 ع.د 32 875 621 816.55 ع.د 5 316 144 590.55 ع.د arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 982.41 ع.د 32 807 449 890.08 ع.د 300 528 634.18 ع.د arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 131.43 ع.د 1 947 457 373.67 ع.د 5 553 601.76 ع.د arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 807.25 ع.د 32 743 676 572.45 ع.د 355 894 072.20 ع.د arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 608.66 ع.د 4 802 245 665.36 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 20.04 ع.د 32 416 142 980.04 ع.د 1 215 611 156.25 ع.د arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 11.25 ع.د 13 502 921 840.01 ع.د 0.000000 ع.د arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 177.79 ع.د 32 255 529 952.52 ع.د 5 564 749 327.04 ع.د arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 10.09 ع.د 32 191 580 846.80 ع.د 2 398 313 478.45 ع.د arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 389.04 ع.د 32 186 480 387.69 ع.د 406 539 274.25 ع.د arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 595.63 ع.د 10 382 522 941.04 ع.د 44 272.56 ع.د arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 213.32 ع.د 32 185 200 389.92 ع.د 8 869 004 346.47 ع.د arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 48.49 ع.د 32 034 249 197.11 ع.د 1 557 651 824.20 ع.د arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 34.67 ع.د 31 970 973 294.69 ع.د 2 153 293 517.02 ع.د arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 28.96 ع.د 31 919 885 367.06 ع.د 5 978 346 167.88 ع.د arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 386.25 ع.د 31 874 782 047.56 ع.د 158 780 924.90 ع.د arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 464.27 ع.د 31 611 374 651.10 ع.د 10 529 808 626.47 ع.د arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 49.23 ع.د 31 572 619 235.13 ع.د 250 044 896.76 ع.د arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 390 195.23 ع.د 31 215 618 348.99 ع.د 714 031 721.37 ع.د arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 49.60 ع.د 31 185 458 319.94 ع.د 627 215 839.46 ع.د arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 119.74 ع.د 31 163 987 431.45 ع.د 2 307 421 916.93 ع.د arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 828.07 ع.د 31 073 535 991.25 ع.د 1 118 085 221.71 ع.د arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 542.40 ع.د 30 832 738 850.57 ع.د 1 184 108 626.98 ع.د arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 125.52 ع.د 30 751 667 984.12 ع.د 92 084 316.31 ع.د arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 582.19 ع.د 30 733 234 974.40 ع.د 9 080 744 365.64 ع.د arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 86 572 010.31 ع.د 39 011 945 492.62 ع.د 1 018 882 138.50 ع.د arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 3.69 ع.د 30 584 024 734.83 ع.د 3 791 318 263.82 ع.د arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.044 ع.د 30 271 972 214.23 ع.د 4 274 159 989.60 ع.د arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 7.79 ع.د 29 813 294 190.16 ع.د 1 965 042 694.12 ع.د arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 390.43 ع.د 29 780 199 150.95 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 6 450.98 ع.د 29 758 854 569.47 ع.د 9 354 279 760.80 ع.د arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 6.73 ع.د 29 531 522 797.08 ع.د 248 154 198.10 ع.د arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 42.06 ع.د 29 438 146 763.79 ع.د 1 609 655 152.08 ع.د arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 7.68 ع.د 7 008 526 923.60 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 464.03 ع.د 25 050 962 840.09 ع.د 0.000000 ع.د arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.25 ع.د 29 290 746 490.55 ع.د 12 303 168 072.32 ع.د arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 436.88 ع.د 29 266 425 230.62 ع.د 272 088 724.22 ع.د arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 201.03 ع.د 28 957 159 276.91 ع.د 3 311 281 334.80 ع.د arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 891.75 ع.د 17 363 340 451.89 ع.د 46 561 709.65 ع.د arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.08 ع.د 28 776 295 460.52 ع.د 696 995 901.49 ع.د arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 33.71 ع.د 28 607 406 068.93 ع.د 236 970 168.68 ع.د arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 2.84 ع.د 1 523 873 164.60 ع.د 850 293.54 ع.د arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.430 ع.د 6 960 288 065.29 ع.د 0.000000 ع.د arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 561.42 ع.د 4 503 648 095.98 ع.د 0.000000 ع.د arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.016 ع.د 28 541 544 128.27 ع.د 3 879 920 673.66 ع.د arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 20.09 ع.د 1 546 224 295.71 ع.د 6 528 900.17 ع.د arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago