9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
6 168 017 903 911.20 BZ$

Market Capitalizations

attach_money
252 946 579 901.74 BZ$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 0.139 BZ$ 1 274 766.65 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.000074 BZ$ 6 942 417.36 BZ$ 374 894.16 BZ$ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 26.18 BZ$ 340 760.12 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 0.231 BZ$ 6 927 682.64 BZ$ 48 346.69 BZ$ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 0.097 BZ$ 2 047 964.27 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000031 BZ$ 285 648.47 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 1.71 BZ$ 6 861 016.94 BZ$ 3 629 774.65 BZ$ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.000049 BZ$ 2 188 468.25 BZ$ 0.000000 BZ$ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 272.73 BZ$ 5 454 571.48 BZ$ 407 498.10 BZ$ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 0.127 BZ$ 6 854 268.04 BZ$ 20 997.69 BZ$ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.006 BZ$ 6 847 173.77 BZ$ 92 655.28 BZ$ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 BZ$ 6 819 208.31 BZ$ 194 523.28 BZ$ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 3.90 BZ$ 861 003.57 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.008 BZ$ 6 815 105.96 BZ$ 28 533.72 BZ$ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.000164 BZ$ 221 103.22 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.029 BZ$ 6 802 682.44 BZ$ 4.02 BZ$ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.005 BZ$ 374 922.27 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.006 BZ$ 6 792 363.32 BZ$ 162 467.52 BZ$ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.016 BZ$ 223 721.65 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 0.441 BZ$ 6 746 010.57 BZ$ 440 015.71 BZ$ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 0.025 BZ$ 243 677.19 BZ$ 2 244.95 BZ$ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.007 BZ$ 6 663 304.95 BZ$ 7 638.44 BZ$ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.002 BZ$ 6 639 869.54 BZ$ 902 310.20 BZ$ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.018 BZ$ 2 891 827.53 BZ$ 0.000000 BZ$ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 0.036 BZ$ 6 627 751.25 BZ$ 2 431 944.64 BZ$ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.002 BZ$ 6 621 257.36 BZ$ 229 516.75 BZ$ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 0.082 BZ$ 355 221.75 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000010 BZ$ 6 595 964.56 BZ$ 228 745.68 BZ$ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 0.121 BZ$ 6 566 812.37 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 0.170 BZ$ 6 561 302.41 BZ$ 0.000000 BZ$ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.001 BZ$ 6 535 961.41 BZ$ 0.000000 BZ$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 0.718 BZ$ 6 529 750.66 BZ$ 39 009.47 BZ$ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 0.592 BZ$ 6 519 999.80 BZ$ 240 787.67 BZ$ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 1.97 BZ$ 6 482 281.47 BZ$ 60 340.49 BZ$ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 3.04 BZ$ 6 477 161.06 BZ$ 9 678 672.85 BZ$ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.004 BZ$ 6 476 325.73 BZ$ 26 389.18 BZ$ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 0.058 BZ$ 6 434 398.63 BZ$ 824 379.61 BZ$ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.004 BZ$ 1 795 317.33 BZ$ 130.52 BZ$ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.003 BZ$ 6 411 300.57 BZ$ 153 519.86 BZ$ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000004 BZ$ 229 414.34 BZ$ 182.73 BZ$ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 0.055 BZ$ 347 310.22 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 BZ$ 6 392 128.16 BZ$ 103 863.96 BZ$ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 0.580 BZ$ 6 385 469.62 BZ$ 322 208.18 BZ$ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 0.034 BZ$ 6 373 094.30 BZ$ 14 050.00 BZ$ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.005 BZ$ 2 393 089.78 BZ$ 0.000000 BZ$ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 0.056 BZ$ 6 370 238.92 BZ$ 5 234.86 BZ$ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.004 BZ$ 296 887.26 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 0.025 BZ$ 6 329 024.66 BZ$ 52 876.74 BZ$ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.000323 BZ$ 200 788.25 BZ$ 58.23 BZ$ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.005 BZ$ 200 768.17 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.000786 BZ$ 6 286 808.40 BZ$ 8 064 021.58 BZ$ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 0.009 BZ$ 6 285 107.62 BZ$ 3 287.10 BZ$ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 0.017 BZ$ 6 218 395.74 BZ$ 48 404.92 BZ$ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.004 BZ$ 224 056.99 BZ$ 253.01 BZ$ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.000336 BZ$ 177 302.65 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.008 BZ$ 6 191 749.54 BZ$ 1 034 874.55 BZ$ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 0.026 BZ$ 195 908.80 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.008 BZ$ 314 401.06 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 0.041 BZ$ 6 180 460.55 BZ$ 32 272.62 BZ$ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 0.076 BZ$ 1 824 098.04 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 0.082 BZ$ 348 109.41 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.011 BZ$ 6 153 641.66 BZ$ 601 949.10 BZ$ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000005 BZ$ 486 330.29 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.000062 BZ$ 301 055.87 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.002 BZ$ 6 126 766.55 BZ$ 7 606.32 BZ$ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.008 BZ$ 307 961.40 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.004 BZ$ 6 105 608.22 BZ$ 235 466.46 BZ$ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 0.024 BZ$ 1 218 681.12 BZ$ 0.000000 BZ$ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.007 BZ$ 6 097 821.18 BZ$ 171 712.37 BZ$ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.000894 BZ$ 1 209 317.80 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 0.316 BZ$ 6 057 418.15 BZ$ 45 204.16 BZ$ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 0.092 BZ$ 7 652 899.03 BZ$ 0.000000 BZ$ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 0.116 BZ$ 190 342.62 BZ$ 493.97 BZ$ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 0.509 BZ$ 6 020 296.20 BZ$ 4 141 435.91 BZ$ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 0.037 BZ$ 6 010 912.80 BZ$ 719 497.59 BZ$ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 0.349 BZ$ 2 181 147.07 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 0.199 BZ$ 5 964 770.90 BZ$ 396 235.22 BZ$ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 2.19 BZ$ 5 909 906.24 BZ$ 68.27 BZ$ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 0.382 BZ$ 1 828 401.19 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 0.011 BZ$ 5 638 046.73 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 BZ$ 5 894 880.35 BZ$ 77 284.02 BZ$ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 0.015 BZ$ 5 882 505.03 BZ$ 88 755.74 BZ$ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 0.482 BZ$ 5 881 041.19 BZ$ 58 067.43 BZ$ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 0.062 BZ$ 5 876 157.73 BZ$ 196 467.03 BZ$ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 0.147 BZ$ 5 855 035.55 BZ$ 53 175.94 BZ$ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 0.687 BZ$ 5 852 521.53 BZ$ 662 713.28 BZ$ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 0.060 BZ$ 2 993 006.78 BZ$ 251.00 BZ$ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 0.122 BZ$ 5 850 340.84 BZ$ 3 607 459.72 BZ$ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 0.343 BZ$ 5 828 628.30 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 0.016 BZ$ 277 028.11 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.004 BZ$ 310 168.19 BZ$ 405.62 BZ$ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000005 BZ$ 344 468.90 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 1.13 BZ$ 5 825 586.18 BZ$ 97 347.99 BZ$ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 0.197 BZ$ 1 870 456.80 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 0.649 BZ$ 5 779 767.56 BZ$ 3 212.80 BZ$ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.007 BZ$ 5 769 655.26 BZ$ 50 396.86 BZ$ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 0.009 BZ$ 1 143 240.44 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.000400 BZ$ 5 765 982.62 BZ$ 1 786 124.69 BZ$ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.003 BZ$ 166 132.13 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.004 BZ$ 1 127 122.20 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago