9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
556 119 960 884 466.38 Fdj

Market Capitalizations

attach_money
25 540 500 435 127.04 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 390.85 Fdj 2 005 311 384.81 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.71 Fdj 941 136 533.79 Fdj 0.000000 Fdj arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.73 Fdj 210 186 534.97 Fdj 887 508.30 Fdj arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.049 Fdj 262 156 040.51 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 9.06 Fdj 3 877 609 099.78 Fdj 4 663 401.24 Fdj arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 3.91 Fdj 3 872 094 299.47 Fdj 338 978 433.66 Fdj arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 6.75 Fdj 3 519 640 395.68 Fdj 130 927 122.60 Fdj arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 3.72 Fdj 3 864 999 897.23 Fdj 744 046 145.00 Fdj arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.014 Fdj 3 856 843 458.72 Fdj 5 487.19 Fdj arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 5 088 470.87 Fdj 4 933 206 414.92 Fdj 4 984 136.19 Fdj arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 13.57 Fdj 3 841 749 445.33 Fdj 3 550 033.22 Fdj arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 2.35 Fdj 3 841 120 896.86 Fdj 75 472 722.07 Fdj arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 11.59 Fdj 3 837 570 863.65 Fdj 174 398 213.95 Fdj arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 265.03 Fdj 3 793 280 765.33 Fdj 1 382 948.22 Fdj arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 33.03 Fdj 3 776 901 688.05 Fdj 52 304 754.98 Fdj arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.649 Fdj 493 639 234.67 Fdj 12 363 164.15 Fdj arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 8 879.44 Fdj 3 775 343 503.85 Fdj 280 129 588.23 Fdj arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 7.51 Fdj 3 755 913 550.40 Fdj 315 780 729.56 Fdj arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000407 Fdj 3 733 418 914.30 Fdj 172 629 038.54 Fdj arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 64.57 Fdj 3 722 631 280.95 Fdj 208 861 644.73 Fdj arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.815 Fdj 887 799 302.55 Fdj 0.000000 Fdj arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 3.72 Fdj 3 720 835 023.62 Fdj 326 013 271.96 Fdj arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 43.51 Fdj 3 700 277 541.67 Fdj 236 774 435.84 Fdj arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 155.38 Fdj 4 786 456 722.04 Fdj 283 926 367.87 Fdj arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 4.26 Fdj 3 626 914 908.65 Fdj 125 712 347.54 Fdj arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 5.62 Fdj 3 612 374 924.17 Fdj 35 358 904.36 Fdj arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 106.67 Fdj 575 151 756.97 Fdj 0.000000 Fdj arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 58.49 Fdj 3 612 155 082.66 Fdj 32 466 802.60 Fdj arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 16.88 Fdj 3 594 821 411.79 Fdj 866 807 093.76 Fdj arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 2 156.62 Fdj 1 744 006 212.36 Fdj 47 260.61 Fdj arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 7.16 Fdj 1 409 419 475.65 Fdj 17 877.61 Fdj arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 3.65 Fdj 3 574 193 127.42 Fdj 520 286 786.57 Fdj arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.181 Fdj 868 658 753.98 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 63.84 Fdj 3 570 853 200.38 Fdj 6 156 447.22 Fdj arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 311.22 Fdj 3 570 130 484.70 Fdj 505 173 302.51 Fdj arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 3.56 Fdj 3 556 305 427.63 Fdj 63 743 416.57 Fdj arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 3.42 Fdj 3 551 335 628.94 Fdj 1 289 385 127.99 Fdj arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 178.86 Fdj 4 676 737 755.61 Fdj 871 883 981.11 Fdj arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 5.13 Fdj 3 486 574 781.63 Fdj 255 950.74 Fdj arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 10.19 Fdj 3 477 690 317.26 Fdj 159 881 594.27 Fdj arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 29.28 Fdj 1 495 227 934.64 Fdj 0.000000 Fdj arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 29.02 Fdj 2 988 858 566.75 Fdj 127 240 263.71 Fdj arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.779 Fdj 3 455 990 261.30 Fdj 937 225 939.26 Fdj arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.070 Fdj 3 432 108 428.84 Fdj 527 131 964.30 Fdj arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 72.68 Fdj 3 429 062 862.84 Fdj 43 358 869.52 Fdj arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.114 Fdj 3 414 894 768.06 Fdj 5 896 779.35 Fdj arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 701.55 Fdj 2 086 790 806.99 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.849 Fdj 3 404 029 783.07 Fdj 83 363 651.51 Fdj arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.743 Fdj 1 858 660 815.32 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 54.47 Fdj 3 402 442 392.87 Fdj 160 652 986.61 Fdj arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.012 Fdj 3 401 225 653.32 Fdj 39 522 263.52 Fdj arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 52.81 Fdj 3 400 967 755.52 Fdj 42 376 662.98 Fdj arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 844.69 Fdj 3 038 559 562.82 Fdj 6 323 912 634.59 Fdj arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 3.72 Fdj 121 214 977.97 Fdj 263 207.99 Fdj arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 24.86 Fdj 3 390 560 508.15 Fdj 2 068 836 375.92 Fdj arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.992 Fdj 923 170 420.32 Fdj 854 638 105.24 Fdj arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 87.38 Fdj 3 390 349 339.94 Fdj 57 730 167.24 Fdj arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 8.23 Fdj 97 076 486.75 Fdj 1 623 676.44 Fdj arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.487 Fdj 3 378 770 489.57 Fdj 84 377 896.14 Fdj arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.303 Fdj 196 841 695.30 Fdj 36 394 389.71 Fdj arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 9.87 Fdj 3 368 688 579.32 Fdj 28 413 187.19 Fdj arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.86 Fdj 289 880 143.17 Fdj 3 190 179.93 Fdj arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 4.02 Fdj 212 200 686.75 Fdj 292 396 461.09 Fdj arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 177.00 Fdj 3 365 265 636.44 Fdj 80 006.73 Fdj arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 4.68 Fdj 3 365 105 268.96 Fdj 2 027 696 454.17 Fdj arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 56.21 Fdj 3 358 204 334.33 Fdj 1 067 591 421.68 Fdj arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 93.72 Fdj 2 879 143 317.44 Fdj 0.000000 Fdj arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 1.27 Fdj 3 357 877 758.18 Fdj 196 355 990.72 Fdj arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000106 Fdj 3 357 721 638.85 Fdj 53 682 747.04 Fdj arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 7.03 Fdj 3 334 257 894.66 Fdj 50 341 049.93 Fdj arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 38.36 Fdj 3 331 065 944.67 Fdj 416 006 507.84 Fdj arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 11.45 Fdj 3 322 734 801.19 Fdj 320 963 466.53 Fdj arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 33.66 Fdj 168 156 449.82 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 7.22 Fdj 3 305 682 038.92 Fdj 54 604 240.50 Fdj arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 243.55 Fdj 3 302 488 672.88 Fdj 50 540 889.76 Fdj arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 18.09 Fdj 474 752 158.76 Fdj 13 006 404.11 Fdj arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 1.37 Fdj 798 373 902.06 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.004 Fdj 3 290 789 989.42 Fdj 13 135 087.51 Fdj arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 15.62 Fdj 4 270 359 137.52 Fdj 75 273 767.28 Fdj arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 5.26 Fdj 3 288 964 880.10 Fdj 50 742 676.65 Fdj arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 5.75 Fdj 226 460 824.67 Fdj 11 328.39 Fdj arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 20.65 Fdj 3 287 908 508.03 Fdj 2 909 625.35 Fdj arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 689.50 Fdj 3 240 660 992.72 Fdj 1 863 342.63 Fdj arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.043 Fdj 470 599 419.96 Fdj 42 195 939.81 Fdj arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 15.90 Fdj 3 231 013 632.31 Fdj 223 814 230.30 Fdj arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 15 462.33 Fdj 784 034 819.44 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.280 Fdj 1 392 468 314.84 Fdj 1 681 557.42 Fdj arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 79.20 Fdj 3 228 635 556.11 Fdj 153 112 706.14 Fdj arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 4.14 Fdj 3 221 257 236.17 Fdj 33 202 262.72 Fdj arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 4.71 Fdj 2 999 700 363.95 Fdj 193 780 729.78 Fdj arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 83.73 Fdj 3 202 568 230.02 Fdj 29 018 016.84 Fdj arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 4.10 Fdj 3 156 167 865.65 Fdj 680 191 391.63 Fdj arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.907 Fdj 3 144 609 901.99 Fdj 4 161 766.11 Fdj arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 27.54 Fdj 3 126 339 161.12 Fdj 5 558 697.81 Fdj arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.695 Fdj 3 122 404 493.77 Fdj 47 888 454.19 Fdj arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 813.56 Fdj 3 117 955 623.86 Fdj 4 763 055.64 Fdj arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 2.57 Fdj 3 113 787 839.55 Fdj 27 370 621.59 Fdj arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.022 Fdj 1 213 821 601.82 Fdj 6 205 831.90 Fdj arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 50.85 Fdj 4 509 267 912.23 Fdj 0.000000 Fdj arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 5.33 Fdj 3 109 759 004.98 Fdj 436 647 536.65 Fdj arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago