9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 151 413 999 534 440.00 ₮

Market Capitalizations

attach_money
512 142 548 622 815.50 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 7 837.49 ₮ 40 210 852 015.60 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 34.35 ₮ 18 871 833 159.34 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 54.76 ₮ 4 214 696 888.19 ₮ 17 796 470.60 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.982 ₮ 5 256 798 435.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 181.62 ₮ 77 754 490 831.88 ₮ 93 511 331.15 ₮ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 78.44 ₮ 77 643 907 098.74 ₮ 6 797 254 399.39 ₮ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 135.45 ₮ 70 576 440 232.93 ₮ 2 625 373 391.70 ₮ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 74.60 ₮ 77 501 648 913.35 ₮ 14 919 742 467.82 ₮ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.279 ₮ 77 338 094 592.41 ₮ 110 030.03 ₮ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 102 034 901.31 ₮ 98 921 511 449.47 ₮ 99 942 764.08 ₮ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 272.11 ₮ 77 035 426 815.44 ₮ 71 185 882.39 ₮ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 47.05 ₮ 77 022 823 052.55 ₮ 1 513 392 125.23 ₮ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 232.37 ₮ 76 951 637 170.16 ₮ 3 497 063 262.19 ₮ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 314.33 ₮ 76 063 524 429.82 ₮ 27 731 117.83 ₮ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 662.27 ₮ 75 735 088 328.84 ₮ 1 048 824 027.18 ₮ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 13.01 ₮ 9 898 539 630.67 ₮ 247 908 313.80 ₮ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 178 052.12 ₮ 75 703 843 348.65 ₮ 5 617 207 134.38 ₮ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 150.63 ₮ 75 314 230 548.98 ₮ 6 332 090 009.55 ₮ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.008 ₮ 74 863 164 200.86 ₮ 3 461 587 449.74 ₮ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 294.81 ₮ 74 646 848 704.14 ₮ 4 188 129 959.11 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 16.34 ₮ 17 802 305 739.06 ₮ 0.000000 ₮ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 74.61 ₮ 74 610 829 840.23 ₮ 6 537 274 726.10 ₮ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 872.41 ₮ 74 198 607 643.33 ₮ 4 747 842 092.03 ₮ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 115.80 ₮ 95 978 861 131.81 ₮ 5 693 340 818.93 ₮ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 85.46 ₮ 72 727 527 390.06 ₮ 2 520 805 816.85 ₮ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 112.74 ₮ 72 435 969 097.12 ₮ 709 022 888.53 ₮ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 138.99 ₮ 11 533 042 878.71 ₮ 0.000000 ₮ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 172.82 ₮ 72 431 560 797.07 ₮ 651 029 962.11 ₮ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 338.42 ₮ 72 083 983 019.60 ₮ 17 381 366 324.02 ₮ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 43 244.96 ₮ 34 971 115 334.27 ₮ 947 678.03 ₮ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 143.64 ₮ 28 261 924 004.68 ₮ 358 484.95 ₮ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 73.20 ₮ 71 670 341 080.33 ₮ 10 432 880 967.46 ₮ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 3.63 ₮ 17 418 496 136.33 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 280.10 ₮ 71 603 368 283.42 ₮ 123 450 148.36 ₮ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 6 240.64 ₮ 71 588 876 263.19 ₮ 10 129 822 761.33 ₮ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 71.31 ₮ 71 311 653 818.82 ₮ 1 278 194 054.99 ₮ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 68.66 ₮ 71 211 998 552.57 ₮ 25 854 974 427.13 ₮ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 3 586.55 ₮ 93 778 757 369.38 ₮ 17 483 168 950.60 ₮ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 102.81 ₮ 69 913 402 799.73 ₮ 5 132 368.66 ₮ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 204.25 ₮ 69 735 249 977.89 ₮ 3 205 973 484.23 ₮ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 587.21 ₮ 29 982 570 120.97 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 581.86 ₮ 59 933 110 854.09 ₮ 2 551 443 857.18 ₮ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 15.62 ₮ 69 300 116 688.51 ₮ 18 793 417 238.93 ₮ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.40 ₮ 68 821 234 038.02 ₮ 10 570 141 659.71 ₮ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 457.40 ₮ 68 760 163 820.01 ₮ 869 439 578.83 ₮ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.28 ₮ 68 476 062 723.87 ₮ 118 243 243.22 ₮ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 14 067.64 ₮ 41 844 691 534.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 17.02 ₮ 68 258 196 158.60 ₮ 1 671 622 412.28 ₮ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 14.91 ₮ 37 270 189 337.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 092.22 ₮ 68 226 365 534.68 ₮ 3 221 441 577.34 ₮ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.234 ₮ 68 201 967 262.07 ₮ 792 507 289.20 ₮ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 058.91 ₮ 68 196 795 850.49 ₮ 849 744 202.81 ₮ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 16 937.90 ₮ 60 929 723 855.64 ₮ 126 808 193 996.61 ₮ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 74.67 ₮ 2 430 623 781.56 ₮ 5 277 892.26 ₮ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 498.54 ₮ 67 988 107 919.64 ₮ 41 484 666 165.38 ₮ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 19.88 ₮ 18 511 573 533.15 ₮ 17 137 351 653.67 ₮ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 752.12 ₮ 67 983 873 538.02 ₮ 1 157 615 335.57 ₮ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 164.95 ₮ 1 946 594 564.99 ₮ 32 558 241.88 ₮ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 9.76 ₮ 67 751 692 420.32 ₮ 1 691 960 221.71 ₮ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.08 ₮ 3 947 103 846.44 ₮ 729 786 620.68 ₮ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 197.99 ₮ 67 549 528 205.66 ₮ 569 746 162.12 ₮ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 37.29 ₮ 5 812 726 954.76 ₮ 63 970 041.80 ₮ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 80.70 ₮ 4 255 085 009.24 ₮ 5 863 184 598.56 ₮ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 3 549.31 ₮ 67 480 890 760.82 ₮ 1 604 308.88 ₮ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 93.75 ₮ 67 477 675 044.35 ₮ 40 659 721 312.40 ₮ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 127.08 ₮ 67 339 296 304.98 ₮ 21 407 528 524.29 ₮ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 879.31 ₮ 57 733 081 628.13 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 25.48 ₮ 67 332 747 743.31 ₮ 3 937 364 413.79 ₮ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ₮ 67 329 617 211.38 ₮ 1 076 455 763.04 ₮ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 141.04 ₮ 66 859 118 139.59 ₮ 1 009 447 472.57 ₮ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 769.28 ₮ 66 795 112 604.23 ₮ 8 341 834 715.12 ₮ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 229.52 ₮ 66 628 055 069.00 ₮ 6 436 015 150.97 ₮ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 674.98 ₮ 3 371 902 324.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 144.87 ₮ 66 286 110 119.38 ₮ 1 094 933 709.97 ₮ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 4 883.75 ₮ 66 222 076 189.17 ₮ 1 013 454 695.41 ₮ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 362.72 ₮ 9 519 812 705.62 ₮ 260 806 673.22 ₮ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 27.50 ₮ 16 009 132 083.84 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.075 ₮ 65 987 492 157.51 ₮ 263 387 054.98 ₮ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 313.30 ₮ 85 629 982 770.98 ₮ 1 509 402 649.17 ₮ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 105.45 ₮ 65 950 894 748.58 ₮ 1 017 500 961.16 ₮ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 115.27 ₮ 4 541 031 770.46 ₮ 227 158.78 ₮ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 414.06 ₮ 65 929 712 192.44 ₮ 58 344 312.66 ₮ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 13 826.02 ₮ 64 982 296 813.33 ₮ 37 364 069.80 ₮ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.854 ₮ 9 436 541 266.31 ₮ 846 120 310.42 ₮ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 318.78 ₮ 64 788 846 267.46 ₮ 4 487 961 800.70 ₮ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 310 053.33 ₮ 15 721 602 309.88 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 5.61 ₮ 27 922 016 385.36 ₮ 33 718 881.27 ₮ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 588.23 ₮ 64 741 160 670.64 ₮ 3 070 242 564.38 ₮ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 82.92 ₮ 64 593 209 318.34 ₮ 665 777 535.97 ₮ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 94.47 ₮ 60 150 512 453.73 ₮ 3 885 724 834.47 ₮ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 678.97 ₮ 64 218 454 122.57 ₮ 581 874 311.30 ₮ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 82.18 ₮ 63 288 025 960.91 ₮ 13 639 315 867.96 ₮ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 18.19 ₮ 63 056 263 667.21 ₮ 83 452 456.46 ₮ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 552.15 ₮ 62 689 895 599.48 ₮ 111 463 973.41 ₮ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 13.95 ₮ 62 610 996 966.67 ₮ 960 267 596.90 ₮ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 16 313.63 ₮ 62 521 787 454.90 ₮ 95 509 618.53 ₮ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 51.45 ₮ 62 438 214 320.34 ₮ 548 840 455.73 ₮ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.450 ₮ 24 339 761 482.31 ₮ 124 440 418.66 ₮ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 019.69 ₮ 90 420 622 996.73 ₮ 0.000000 ₮ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 106.84 ₮ 62 357 427 430.17 ₮ 8 755 732 208.01 ₮ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago