9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 091 062 231 757 981.50 ع.د

Market Capitalizations

attach_money
187 887 117 995 489.09 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.034 ع.د 16 336 744 471.23 ع.د 0.000000 ع.د arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 977.75 ع.د 16 296 565 822.74 ع.د 310 000 357.32 ع.د arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 16.32 ع.د 16 317 385 644.19 ع.د 821 008 544.91 ع.د arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 24.92 ع.د 1 246 043 331.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 22 931.39 ع.د 16 283 876 526.34 ع.د 291 816 055.20 ع.د arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 46.11 ع.د 13 128 192 398.67 ع.د 0.000000 ع.د arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 953.73 ع.د 953 731 163.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 431.63 ع.د 16 281 250 121.95 ع.د 1 876 070 478.21 ع.د arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 1.68 ع.د 16 231 617 980.19 ع.د 1 614 298 562.13 ع.د arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 1 329.44 ع.د 531 774 621.54 ع.د 4 505 383.84 ع.د arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 28.02 ع.د 16 173 860 521.91 ع.د 223 835 542.44 ع.د arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 26.58 ع.د 16 125 238 836.19 ع.د 499 118 401.50 ع.د arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 162.71 ع.د 19 832 482 210.29 ع.د 6 173 155 840.03 ع.د arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 1.80 ع.د 16 080 001 396.88 ع.د 6 117 652 375.81 ع.د arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 7.30 ع.د 16 074 877 499.36 ع.د 1 068 100 201.62 ع.د arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 22.76 ع.د 16 070 928 126.76 ع.د 896 149 492.86 ع.د arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 9.46 ع.د 16 008 072 813.65 ع.د 808 724 212.21 ع.د arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 33.64 ع.د 15 964 515 127.28 ع.د 11 684 048.90 ع.د arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 315.66 ع.د 15 946 441 506.55 ع.د 563 449 032.51 ع.د arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 17.43 ع.د 5 590 137 034.77 ع.د 0.000000 ع.د arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ع.د 15 934 041 283.92 ع.د 171 715 022.50 ع.د arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 243.59 ع.د 13 192 520 425.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 145.80 ع.د 5 426 665 822.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 149.01 ع.د 15 910 476 563.87 ع.د 47 773 996.45 ع.د arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 234.09 ع.د 15 903 665 100.61 ع.د 627 784 872.04 ع.د arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 486.02 ع.د 15 837 883 892.27 ع.د 8 943 522 874.34 ع.د arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 20.34 ع.د 15 794 492 879.05 ع.د 100 369 795.32 ع.د arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.016 ع.د 15 693 337 896.89 ع.د 404 988 432.59 ع.د arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 73.06 ع.د 18 265 457 625.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 1 983.30 ع.د 15 688 423 642.96 ع.د 908 674 720.36 ع.د arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 3.27 ع.د 15 625 826 152.39 ع.د 344 299 870.54 ع.د arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 1.59 ع.د 12 576 959 987.89 ع.د 67 100 270.14 ع.د arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 17.44 ع.د 15 598 129 760.97 ع.د 1 098 047 982.82 ع.د arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 110 386.59 ع.د 15 564 508 659.60 ع.د 847 964 022.04 ع.د arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 130.07 ع.د 15 329 909 677.04 ع.د 778 167 032.27 ع.د arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 19.28 ع.د 2 190 246 779.45 ع.د 141 932.61 ع.د arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 101.72 ع.د 15 298 167 555.11 ع.د 217 470 711.16 ع.د arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 1 777.89 ع.د 15 289 857 335.55 ع.د 5 907 805 659.56 ع.د arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 151.96 ع.د 15 196 188 322.08 ع.د 434 736 987.27 ع.د arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 31.44 ع.د 15 190 292 259.07 ع.د 497 024 569.94 ع.د arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 2.32 ع.د 653 589 262.67 ع.د 24 724 921.49 ع.د arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 997.43 ع.د 15 157 848 286.88 ع.د 162 994 630.71 ع.د arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1 623.52 ع.د 15 108 670 589.91 ع.د 222 717 009.28 ع.د arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 15.90 ع.د 15 100 360 370.35 ع.د 4 520 252 909.49 ع.د arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 39.43 ع.د 15 095 285 953.93 ع.د 1 261 525 705.27 ع.د arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 244.65 ع.د 15 013 885 647.56 ع.د 197 626 188.12 ع.د arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 14.53 ع.د 1 135 829 402.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.613 ع.د 14 937 070 155.21 ع.د 323 554 270.73 ع.د arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 11.72 ع.د 5 850 404 986.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 83.21 ع.د 14 845 492 369.05 ع.د 455 789 890.72 ع.د arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 19.89 ع.د 14 818 181 409.32 ع.د 46 806 510.85 ع.د arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 230.71 ع.د 14 811 069 153.09 ع.د 2 341 880 290.51 ع.د arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 506.18 ع.د 14 763 572 511.19 ع.د 13 165 877.46 ع.د arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 16.78 ع.د 4 949 573 019.08 ع.د 18 229.88 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 1 176.40 ع.د 14 758 490 281.96 ع.د 105 812 715.69 ع.د arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000521 ع.د 14 712 774 959.45 ع.د 102 897 237.53 ع.د arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 3.46 ع.د 5 128 698 486.50 ع.د 3 041 785.16 ع.د arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 146.43 ع.د 14 642 768 326.09 ع.د 379 948 394.65 ع.د arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 42.03 ع.د 16 146 579 511.27 ع.د 293 355 177.66 ع.د arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 48.22 ع.د 14 618 160 596.67 ع.د 98 647 071.97 ع.د arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 271.09 ع.د 10 636 642 215.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 12.01 ع.د 14 413 194 278.86 ع.د 53 103 631.15 ع.د arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 2.92 ع.د 5 593 294 709.86 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 64.96 ع.د 14 381 893 580.38 ع.د 235 761 788.27 ع.د arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.205 ع.د 14 346 969 042.81 ع.د 1 961 534 744.97 ع.د arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 3.94 ع.د 827 112 949.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 767.30 ع.د 14 318 073 385.93 ع.د 470 106 854.69 ع.د arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 17.96 ع.د 14 285 461 438.44 ع.د 675 155 206.94 ع.د arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 875.54 ع.د 14 284 322 071.14 ع.د 262 180 786.18 ع.د arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1 786.08 ع.د 14 283 924 920.26 ع.د 865 938 680.58 ع.د arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 1.57 ع.د 5 575 814 862.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 1.43 ع.د 14 257 826 247.33 ع.د 23 766 550.83 ع.د arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 1 955.46 ع.د 14 173 550 828.96 ع.د 5 254 569 275.22 ع.د arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 131.95 ع.د 14 168 111 815.00 ع.د 37 761.89 ع.د arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 284.58 ع.د 14 063 758 791.60 ع.د 294 847 423.29 ع.د arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 21.05 ع.د 14 036 740 812.03 ع.د 603 201 883.16 ع.د arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 37.60 ع.د 13 942 519 693.72 ع.د 3 283 982.09 ع.د arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 9.24 ع.د 4 959 749 196.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 95.68 ع.د 643 479 493.84 ع.د 2 298 266.61 ع.د arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ع.د 13 933 380 014.77 ع.د 11 035 190 292.80 ع.د arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 2 404.90 ع.د 2 958 591 814.52 ع.د 42 203 466.95 ع.د arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 180.78 ع.د 13 926 000 821.06 ع.د 804 763 120.40 ع.د arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ع.د 13 925 623 202.19 ع.د 169 713 642.45 ع.د arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 13.19 ع.د 2 307 201 856.28 ع.د 2 377 696.79 ع.د arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.728 ع.د 13 909 129 070.07 ع.د 123 968 370.86 ع.د arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 13.86 ع.د 13 863 827 826.20 ع.د 12 232 480 422.85 ع.د arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 41.74 ع.د 13 869 176 992.91 ع.د 214 663 310.13 ع.د arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 1 558.20 ع.د 13 705 218 782.99 ع.د 394 508 857.69 ع.د arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 220.87 ع.د 13 617 966 686.17 ع.د 351 439 471.58 ع.د arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 9.48 ع.د 9 483 158 479.19 ع.د 75 523.78 ع.د arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 2.67 ع.د 13 594 633 745.98 ع.د 1 054 104 864.77 ع.د arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.634 ع.د 5 702 890 124.99 ع.د 0.000000 ع.د arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 186 244.99 ع.د 16 918 959 859.78 ع.د 529 622 193.95 ع.د arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 290.33 ع.د 2 903 253 721.33 ع.د 3 906.40 ع.د arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 21.74 ع.د 13 544 756 803.03 ع.د 354 046 343.97 ع.د arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 541.61 ع.د 2 255 908 191.46 ع.د 24 529 601.38 ع.د arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.393 ع.د 700 080 657.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 217.12 ع.د 16 900 644 042.12 ع.د 293 909 886.77 ع.د arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 13.70 ع.د 13 699 757 632.75 ع.د 923 608 895.88 ع.د arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 1 302.45 ع.د 13 494 836 889.64 ع.د 1 946 902 664.56 ع.د arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago