9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 091 062 231 757 981.50 ع.د

Market Capitalizations

attach_money
187 887 117 995 489.09 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 8 819.51 ع.د 22 862 372 375.15 ع.د 13 021.34 ع.د arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 52.84 ع.د 22 866 617 332.18 ع.د 3 990 217 939.05 ع.د arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 5.71 ع.د 22 712 922 542.92 ع.د 1 656 659 587.30 ع.د arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 150.45 ع.د 22 593 257 725.12 ع.د 41 596 672.48 ع.د arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 2.54 ع.د 22 587 584 327.03 ع.د 1 160 599 898.70 ع.د arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 1.40 ع.د 22 552 984 020.84 ع.د 176 475 624.61 ع.د arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 61.07 ع.د 22 511 906 899.85 ع.د 3 804 691 180.60 ع.د arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 72.69 ع.د 4 209 092 350.72 ع.د 27 406 015.52 ع.د arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 2 723.19 ع.د 22 440 756 992.78 ع.د 4 182 441 572.96 ع.د arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000130 ع.د 22 368 970 342.16 ع.د 23 680 609.98 ع.د arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 444.14 ع.د 22 359 884 050.71 ع.د 2 240 113 305.34 ع.د arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 23.44 ع.د 22 337 978 249.45 ع.د 3 982 797 077.05 ع.د arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 338.69 ع.د 22 262 010 446.37 ع.د 155 284 694.95 ع.د arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 901.18 ع.د 9 428 347 750.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 785.06 ع.د 18 957 070 504.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 1 297.29 ع.د 22 237 879 298.01 ع.د 2 282 871 481.40 ع.د arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.070 ع.د 5 359 883 273.56 ع.د 0.000000 ع.د arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 20.52 ع.د 22 207 695 830.55 ع.د 220 442 181.08 ع.د arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 1 266.30 ع.د 22 202 225 565.37 ع.د 247 823 456.05 ع.د arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 1 565.18 ع.د 22 199 590 046.03 ع.د 834 545 530.58 ع.د arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 85 572 797.91 ع.د 28 232 244 319.07 ع.د 197 924.38 ع.د arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 210.38 ع.د 22 117 116 781.20 ع.د 463 249 816.74 ع.د arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 41.80 ع.د 22 040 681 512.00 ع.د 355 969 595.97 ع.د arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 88.64 ع.د 17 500 183 022.18 ع.د 272 196 801.35 ع.د arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 81.29 ع.د 22 005 698 378.40 ع.د 329 165 166.39 ع.د arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.910 ع.د 21 946 373 150.71 ع.د 1 288 780 673.24 ع.د arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 2 400.43 ع.د 21 829 487 087.00 ع.د 77 918 399.90 ع.د arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 2 279.86 ع.د 21 537 635 874.18 ع.د 9 285 807 041.36 ع.د arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 858.46 ع.د 6 438 443 518.07 ع.د 815 767 455.33 ع.د arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 159.10 ع.د 21 445 598 434.69 ع.د 4 650 763 201.85 ع.د arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 29.61 ع.د 21 427 134 173.75 ع.د 462 257.59 ع.د arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 244.09 ع.د 9 275 241 525.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 178.41 ع.د 21 408 686 840.55 ع.د 18 909 590.79 ع.د arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 42.29 ع.د 21 319 385 184.71 ع.د 81 768 810.31 ع.د arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 67.73 ع.د 27 551 351 909.48 ع.د 32 821 591.07 ع.د arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 443.83 ع.د 21 288 529 816.08 ع.د 116 386 044.24 ع.د arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.505 ع.د 19 056 020 973.63 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 27.44 ع.د 21 219 501 085.39 ع.د 602 382 840.84 ع.د arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 121.62 ع.د 29 535 585 455.35 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 137.94 ع.د 21 207 735 002.04 ع.د 1 957 752 045.53 ع.د arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000260 ع.د 19 092 715 111.39 ع.د 223 089 419.62 ع.د arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 200.66 ع.د 21 190 442 661.75 ع.د 154 953.95 ع.د arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 9.04 ع.د 8 711 881 038.22 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 14.42 ع.د 21 142 211 616.25 ع.د 551 159 491.27 ع.د arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 78.83 ع.د 21 109 432 995.60 ع.د 18 461 656.67 ع.د arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 44.07 ع.د 21 052 096 126.63 ع.د 617 660 779.74 ع.د arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 175.15 ع.د 21 017 549 207.94 ع.د 670 423 251.77 ع.د arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ع.د 18 901 985 025.24 ع.د 51 535 861.75 ع.د arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ع.د 20 931 956 029.90 ع.د 2 618 038 183.66 ع.د arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 29.68 ع.د 20 888 790 285.88 ع.د 10 857 193.78 ع.د arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.682 ع.د 20 811 525 557.28 ع.د 13 522 662.19 ع.د arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 722.48 ع.د 20 662 205 938.45 ع.د 1 694 930 609.40 ع.د arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 38.61 ع.د 17 102 304 241.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 40.50 ع.د 4 938 300 444.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 1.16 ع.د 20 655 812 460.22 ع.د 513 258 275.24 ع.د arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 27.53 ع.د 20 604 797 452.10 ع.د 570 925 886.27 ع.د arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 30.28 ع.د 4 911 471 274.41 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 3 696.85 ع.د 20 502 941 921.81 ع.د 12 871 445 417.91 ع.د arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ع.د 8 140 616 597.10 ع.د 860 338 202.00 ع.د arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 219.32 ع.د 20 481 463 220.52 ع.د 51 955 148.91 ع.د arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 1 927.84 ع.د 20 393 558 754.54 ع.د 2 774 968 776.07 ع.د arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 320.56 ع.د 9 078 196 089.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000130 ع.د 20 393 185 042.06 ع.د 309 228 191.83 ع.د arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.045 ع.د 1 666 175 583.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.003 ع.د 20 298 284 209.78 ع.د 13 361 563 468.81 ع.د arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 40 366.16 ع.د 26 017 405 435.80 ع.د 218 128 288.86 ع.د arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 2 008.69 ع.د 20 086 856 702.78 ع.د 5 035 352.40 ع.د arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 405.53 ع.د 20 080 681 983.08 ع.د 38 541 865.98 ع.د arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 3.52 ع.د 3 178 448 035.28 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.325 ع.د 20 001 539 577.17 ع.د 517 789 701.76 ع.د arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 28.70 ع.د 19 967 017 399.02 ع.د 18 387 435.03 ع.د arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000391 ع.د 19 850 279 778.59 ع.د 100 049 470.35 ع.د arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 1 773.09 ع.د 1 259 092 016.71 ع.د 45 984 864.26 ع.د arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 2 964.64 ع.د 19 906 306 700.70 ع.د 219 908 306.12 ع.د arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 205.88 ع.د 1 282 397 612.08 ع.د 19 119 234.37 ع.د arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ع.د 19 717 133 966.89 ع.د 2 257 878 320.29 ع.د arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 3.53 ع.د 3 170 041 457.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 101.66 ع.د 25 625 009 941.69 ع.د 10 298 578.26 ع.د arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 246.75 ع.د 19 630 782 946.84 ع.د 319 334 054.25 ع.د arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 112.22 ع.د 19 580 080 450.89 ع.د 955 504 669.63 ع.د arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 488.22 ع.د 19 533 849 483.29 ع.د 16 027 968.12 ع.د arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 573.18 ع.د 3 063 037 289.45 ع.د 0.000000 ع.د arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 407.41 ع.د 19 444 506 159.17 ع.د 2 389 301 408.63 ع.د arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 3.57 ع.د 19 393 837 518.70 ع.د 261 077 878.63 ع.د arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.835 ع.د 14 355 836 575.74 ع.د 1 241 939 004.77 ع.د arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 647.13 ع.د 19 380 396 890.96 ع.د 290 119 374.52 ع.د arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 53.76 ع.د 3 112 950 692.16 ع.د 33 096 341.35 ع.د arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 367.95 ع.د 19 354 621 147.28 ع.د 583 785 762.22 ع.د arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 23.75 ع.د 19 339 819 789.44 ع.د 174 143 502.51 ع.د arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 169.24 ع.د 928 881 236.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 1.77 ع.د 583 359 964.39 ع.د 3 341 275.99 ع.د arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 198.42 ع.د 24 801 872 407.60 ع.د 127 593 512.08 ع.د arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 21.48 ع.د 19 253 500 020.60 ع.د 61 827 929.34 ع.د arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.040 ع.د 9 150 727 560.58 ع.د 191 413.71 ع.د arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.639 ع.د 499 816 345.36 ع.د 61 385 203.76 ع.د arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 3.62 ع.د 3 000 881 222.32 ع.د 42 989 955.92 ع.د arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 7 278.99 ع.د 21 651 618 178.94 ع.د 0.000000 ع.د arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 1 923 196.74 ع.د 19 231 967 931.82 ع.د 4 286 030 243.67 ع.د arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 1.10 ع.د 19 229 521 221.92 ع.د 2 233 590 915.84 ع.د arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000391 ع.د 19 222 575 638.86 ع.د 569 691 463.18 ع.د arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago