Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 975.47 ₭ | 48 916 964 758 527.10 ₭ | 3 618 790 484 583.67 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 830.50 ₭ | 48 639 346 376 757.80 ₭ | 140 625 888 171.84 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 545.41 ₭ | 21 409 778 170 179.85 ₭ | 455 715 607 277.06 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 368.27 ₭ | 48 354 209 779 234.94 ₭ | 5 752 575 635 309.18 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 262.04 ₭ | 47 486 185 550 379.45 ₭ | 1 130 523 202 691.93 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 632.80 ₭ | 44 536 211 420 162.83 ₭ | 1 615 277 540 460.62 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 869 649.54 ₭ | 20 839 385 950 326.64 ₭ | 949 720 546 133.40 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 591.47 ₭ | 43 712 797 954 081.78 ₭ | 5 934 988 177 851.51 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 534.71 ₭ | 43 303 693 317 016.98 ₭ | 494 466 227 847.46 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 637.20 ₭ | 40 515 326 514 391.77 ₭ | 2 636 223 174 175.78 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.541 ₭ | 38 307 294 553 057.67 ₭ | 10 757 843 582 418.10 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 451.99 ₭ | 37 827 134 429 532.52 ₭ | 3 403 310 848 320.29 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 260.09 ₭ | 1 973 652 918 572.38 ₭ | 5 763 211 536 619.10 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 864.59 ₭ | 36 901 117 865 992.84 ₭ | 1 075 043 548 795.60 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 465.88 ₭ | 36 890 778 473 480.81 ₭ | 6 484 290 400 537.92 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 501 799.51 ₭ | 32 944 375 300 844.76 ₭ | 2 416 391 086 701.44 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 752 083 112 953.15 ₭ | 5 406 707 026 088.69 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 978.80 ₭ | 15 852 856 147 497.45 ₭ | 623 117 343 065.54 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 076.47 ₭ | 31 076 470 331 869.04 ₭ | 530 839 479 356.95 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22 008.59 ₭ | 30 812 027 134 165.97 ₭ | 714 226 652 876.14 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 886.67 ₭ | 1 948 112 466 371.22 ₭ | 72 445 412 167.76 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 363 485.88 ₭ | 30 228 132 536 892.37 ₭ | 1 509 714 219 383.07 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 167 034.42 ₭ | 28 474 714 361 875.36 ₭ | 279 746 821 553.05 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 495.75 ₭ | 27 172 001 112 503.14 ₭ | 1 057 385 357 571.97 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 631.52 ₭ | 7 567 875 808 833.60 ₭ | 318 990 653 476.73 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 753.73 ₭ | 1 367 959 908 282.80 ₭ | 104 277 957 393.15 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 537.54 ₭ | 5 993 506 102 284.86 ₭ | 11 208 247 916 677.18 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 122 145.19 ₭ | 26 196 257 348 159.66 ₭ | 2 522 475 893 224.47 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 176.44 ₭ | 25 888 201 645 550.18 ₭ | 2 309 508 742 305.90 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.84 ₭ | 5 842 184 637 530.17 ₭ | 302 339 645 353.00 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 364.65 ₭ | 25 394 279 531 108.30 ₭ | 1 824 305 471 888.99 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 661.69 ₭ | 24 865 272 677 645.79 ₭ | 794 711 179 913.84 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 952.91 ₭ | 24 406 047 174 075.70 ₭ | 611 145 110 871.22 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 482.88 ₭ | 23 851 814 596 843.82 ₭ | 1 360 868 931 000.72 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 686.77 ₭ | 23 190 599 803 826.22 ₭ | 10 228 383 930 878.48 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 652.15 ₭ | 22 640 293 503 412.55 ₭ | 462 697 722 789.42 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 244.13 ₭ | 39 876 619 831 477.00 ₭ | 312 702 273 870.14 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.85 ₭ | 21 213 289 711 777.04 ₭ | 569 003 184 497.41 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 519.82 ₭ | 21 088 851 371 148.55 ₭ | 3 131 518 167 349.34 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 066 675.46 ₭ | 21 081 623 735 754.18 ₭ | 714 988 077 219.21 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 539.68 ₭ | 20 697 351 395 632.07 ₭ | 29 902 436 688.97 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 564.50 ₭ | 20 594 853 707 116.24 ₭ | 810 435 375 456.27 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 057.80 ₭ | 20 393 245 618 447.86 ₭ | 899 227 512 660.32 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 399.72 ₭ | 20 294 474 094 799.70 ₭ | 4 398 861 396 019.51 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 986 416 502 907.56 ₭ | 435 499 066 743.39 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 771.64 ₭ | 19 599 945 949 838.69 ₭ | 797 370 204 102.07 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 083.98 ₭ | 8 449 784 180 501.82 ₭ | 260 360 153 856.01 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.96 ₭ | 19 363 643 117 865.29 ₭ | 2 984 171 210 410.37 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 587 973.39 ₭ | 19 171 186 627 530.09 ₭ | 275 220 838 644.15 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 839.85 ₭ | 19 085 638 041 196.04 ₭ | 1 620 847 493 191.54 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago