9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
283 192 821 199 909 216.00 £

Market Capitalizations

attach_money
10 624 896 171 261 956.00 £

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45 770.79 £ 2 502 659 250 013.03 £ 166 974 733 280.16 £ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 92.66 £ 2 307 263 722 427.64 £ 0.000000 £ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1 985.59 £ 453 935 114 997.63 £ 21 270 515 310.01 £ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5 990.66 £ 2 495 049 513 898.96 £ 266 709 477 433.70 £ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 288 870.46 £ 2 492 674 934 776.90 £ 3 756 412 457 520.89 £ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 941.51 £ 1 223 963 994 956.96 £ 0.000000 £ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9 989.22 £ 2 489 726 930 932.93 £ 126 617 110 319.01 £ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7 314.94 £ 2 487 079 313 768.93 £ 75 413 017 516.38 £ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 28 157.02 £ 2 485 579 173 722.40 £ 89 045 192 726.97 £ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 352.63 £ 186 844 908 655.53 £ 152 745 192 080.93 £ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 89 671.54 £ 2 465 492 988 940.45 £ 28 905 537 705.80 £ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1 705.77 £ 1 128 848 928 938.33 £ 0.000000 £ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 817 859.73 £ 2 453 579 204 874.61 £ 154 757 244 830.71 £ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1 200.49 £ 2 444 856 962 032.67 £ 50 829 012 957.16 £ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2 145.07 £ 3 187 913 628 825.54 £ 0.000000 £ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 90.17 £ 2 432 576 885 552.59 £ 67 972 394 619.75 £ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 30.19 £ 2 431 296 789 957.60 £ 33 657 923 985.89 £ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 634 734.91 £ 631 926 238 345.69 £ 77 293 527.80 £ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 221.54 £ 2 430 784 608 251.34 £ 31 137 903 910.12 £ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 242.59 £ 2 425 834 235 765.47 £ 27 031 393 825.80 £ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2 693.17 £ 218 251 008 553.64 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9 673.80 £ 2 413 530 487 021.66 £ 364 878 534 477.11 £ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 306.84 £ 303 771 813 681.77 £ 4 537 901 223.82 £ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6 266.06 £ 2 411 130 173 279.55 £ 174 411 859 137.83 £ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 965.01 £ 1 443 891 161 184.82 £ 182 410 214 914.88 £ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 431.96 £ 2 410 221 839 826.40 £ 110 192 773 667.36 £ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 £ 2 391 058 514 659.44 £ 14 154 937 701.40 £ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8 425.42 £ 2 390 238 683 192.30 £ 121 095 106 464.54 £ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 59 561.03 £ 2 388 747 509 912.34 £ 4 617 795 113.93 £ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12 583.11 £ 2 385 695 132 905.54 £ 190 351 004 050.58 £ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 411.34 £ 2 383 258 772 761.83 £ 5 448 745 371.62 £ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6 636.21 £ 544 657 451 743.14 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24 988.48 £ 2 379 239 957 654.53 £ 3 026 911 389.75 £ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2 952.70 £ 2 379 046 813 502.69 £ 112 061 268 484.43 £ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 £ 2 336 888 663 815.05 £ 6 310 810 309.29 £ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3 680.99 £ 2 374 140 557 508.33 £ 32 205 845 808.15 £ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 40 230.72 £ 1 173 377 264 032.42 £ 12 169 785 251.31 £ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 21 101.46 £ 2 371 092 484 549.48 £ 89 156 021 961.73 £ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 13 083.51 £ 2 363 835 232 029.13 £ 943 240 178 721.62 £ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 982.95 £ 540 518 302 628.52 £ 0.000000 £ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 14.56 £ 119 052 746 043.76 £ 2 292 712 543.31 £ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2 980.65 £ 2 363 218 677 160.04 £ 702 172 694 634.29 £ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 89 806.33 £ 3 016 745 228 490.04 £ 28 760 276 087.43 £ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2 098.30 £ 2 355 991 194 304.68 £ 1 240 910 825.10 £ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13 463.12 £ 2 345 692 324 897.41 £ 314 682 216 568.86 £ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7 260.75 £ 2 343 750 930 268.16 £ 134 157 264 324.52 £ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 351.50 £ 133 337 343 189.71 £ 132 349 474.52 £ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5 323.57 £ 2 340 514 734 546.75 £ 128 915 740 928.25 £ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 637.01 £ 2 329 621 906 522.13 £ 50 441 648 641.50 £ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 859 900.99 £ 2 307 436 781 022.37 £ 653 117 487 439.25 £ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 117.46 £ 2 288 610 875 281.30 £ 3 110 929 992.48 £ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 10 139.46 £ 846 942 037 522.24 £ 31 330 689 391.29 £ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 85 359.22 £ 2 288 156 260 216.40 £ 115 252 899 376.00 £ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 61 996.08 £ 2 282 635 153 038.59 £ 1 236 427 441.81 £ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39 791.17 £ 2 263 883 850 795.35 £ 366 080 798 538.31 £ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 136 512.57 £ 2 259 189 389 827.28 £ 20 695 028 231.79 £ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 9 050.46 £ 134 105 974 419.77 £ 382 432 594.05 £ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 55 588.85 £ 2 254 797 826 233.82 £ 24 507 607 708.08 £ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41 913.61 £ 330 692 647 275.81 £ 0.000000 £ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1 380.04 £ 2 232 243 180 283.86 £ 83 709 518 281.76 £ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 774.86 £ 929 839 346 088.43 £ 0.000000 £ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12 243.05 £ 2 221 183 032 395.12 £ 383 200 238 934.16 £ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 694.65 £ 2 216 779 363 666.79 £ 165 152 865 649.24 £ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26 790.07 £ 2 216 428 135 420.39 £ 27 995 141 896.33 £ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 178 740.55 £ 714 962 173 122.99 £ 3 048 700.63 £ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14 689.54 £ 2 216 339 992 105.05 £ 610 738 127 620.42 £ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3 339.22 £ 2 205 945 178 295.52 £ 107 263 151 694.85 £ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2 387.72 £ 2 201 587 867 750.34 £ 148 280 280 336.95 £ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1 994.15 £ 2 198 069 846 555.75 £ 411 681 379 578.38 £ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26 598.26 £ 2 194 963 937 952.55 £ 10 933 985 483.16 £ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 100 832.87 £ 2 176 825 155 533.45 £ 725 104 572 453.69 £ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3 389.79 £ 2 174 156 376 800.35 £ 17 218 612 834.08 £ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 869 656.90 £ 2 149 572 551 576.47 £ 49 169 712 804.09 £ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3 415.63 £ 2 147 495 669 104.40 £ 43 191 390 199.07 £ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8 245.77 £ 2 146 017 138 965.30 £ 158 893 883 250.70 £ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 57 022.64 £ 2 139 788 464 237.76 £ 76 993 679 126.67 £ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 37 350.81 £ 2 123 206 671 165.21 £ 81 540 188 446.40 £ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8 643.43 £ 2 117 623 962 301.10 £ 6 341 117 980.29 £ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 40 090.79 £ 2 116 354 626 825.98 £ 625 318 986 733.72 £ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 961 529 097.99 £ 2 686 443 890 907.18 £ 70 162 348 018.21 £ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 253.84 £ 2 106 079 698 685.44 £ 261 078 079 027.13 £ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 3.02 £ 2 084 591 111 612.54 £ 294 327 566 795.92 £ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 536.72 £ 2 053 005 586 715.44 £ 135 316 936 244.53 £ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26 885.97 £ 2 050 726 593 324.97 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 444 228.06 £ 2 049 256 760 949.44 £ 644 155 204 256.34 £ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 463.59 £ 2 033 602 221 207.50 £ 17 088 415 383.54 £ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2 896.27 £ 2 027 172 152 902.88 £ 110 844 209 258.40 £ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 528.72 £ 482 621 773 931.54 £ 0.000000 £ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31 954.14 £ 1 725 061 522 395.16 £ 0.000000 £ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 292.95 £ 2 017 021 862 817.61 £ 847 221 800 639.11 £ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 30 084.35 £ 2 015 347 050 158.37 £ 18 736 596 746.07 £ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13 843.15 £ 1 994 050 351 889.99 £ 228 021 735 410.17 £ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 61 407.47 £ 1 195 675 819 129.25 £ 3 206 336 388.74 £ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 74.22 £ 1 981 595 692 464.87 £ 47 996 590 734.23 £ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2 321.24 £ 1 969 965 616 893.18 £ 16 318 259 803.16 £ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 195.50 £ 104 937 082 779.92 £ 58 552 985.68 £ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 29.59 £ 479 299 945 589.43 £ 0.000000 £ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 107 522.42 £ 310 130 596 192.19 £ 0.000000 £ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 1.08 £ 1 965 430 226 363.99 £ 267 179 425 669.43 £ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1 383.37 £ 106 476 228 261.01 £ 449 593 675.63 £ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago