9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
449 627 212 310 712.88 ₨

Market Capitalizations

attach_money
20 649 688 591 293.80 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 096 486.46 ₨ 179 756 969 667 512.34 ₨ 5 358 549 144 453.90 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 375 332.05 ₨ 45 178 520 837 573.31 ₨ 2 586 791 528 834.40 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.15 ₨ 1 391 944 858 536.16 ₨ 163 314 565 763.12 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 298.44 ₨ 12 559 866 687 499.37 ₨ 230 697 897 394.97 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 143.05 ₨ 17 113 112 040 408.17 ₨ 9 256 076 172 293.19 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 021.83 ₨ 11 969 675 679 256.29 ₨ 272 692 250 479.33 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 094.77 ₨ 10 349 105 137 229.22 ₨ 340 559 007 584.50 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 143.08 ₨ 5 087 686 504 563.90 ₨ 971 345 088 283.63 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 88.85 ₨ 5 025 624 585 180.27 ₨ 282 295 991 749.85 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.69 ₨ 2 440 104 920 910.82 ₨ 139 670 086 418.57 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 823.59 ₨ 2 080 172 967 159.86 ₨ 35 063 162 640.70 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.39 ₨ 1 938 937 303 726.23 ₨ 50 624 254 023.24 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.19 ₨ 1 893 861 220 188.93 ₨ 39 247 654 727.31 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 020.71 ₨ 1 633 355 001 439.62 ₨ 55 815 626 272.85 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 544 729 751 590.31 ₨ 86 089 166 553.31 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 716.99 ₨ 1 076 294 203 701.06 ₨ 38 571 183 611.17 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 853.02 ₨ 965 730 690 158.49 ₨ 31 291 611 273.29 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 643.37 ₨ 965 102 814 151.50 ₨ 25 757 246 536.47 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.52 ₨ 1 579 358 572 876.20 ₨ 16 774 129 995.30 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 766.54 ₨ 929 365 183 801.79 ₨ 49 400 537 346.40 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 856.13 ₨ 792 215 605 079.70 ₨ 206 110 221.45 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 143.06 ₨ 767 587 904 638.20 ₨ 13 992 802 705.35 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 676.66 ₨ 726 067 027 969.15 ₨ 42 713 517 566.21 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 265.73 ₨ 712 155 060 215.33 ₨ 103 883 752 195.55 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 078.03 ₨ 647 134 794 583.47 ₨ 25 514 493 241.68 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 644 597 798 241.00 ₨ 158 012 569 777.11 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 83 624.49 ₨ 617 227 006 405.32 ₨ 31 878 436 539.53 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 304.10 ₨ 614 986 272 316.86 ₨ 12 005 560 368.48 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.94 ₨ 569 353 429 646.78 ₨ 6 202 027 673.69 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 224.22 ₨ 565 043 067 092.71 ₨ 34 018 823 386.97 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.59 ₨ 52 369 991 277.12 ₨ 883 075 212.72 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 124.61 ₨ 564 500 306 336.09 ₨ 22 545 885 238.49 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 165.94 ₨ 418 177 515 657.75 ₨ 11 947 807 317.43 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 942.53 ₨ 487 937 090 782.59 ₨ 54 331 246 995.01 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.27 ₨ 423 029 977 367.53 ₨ 11 041 329 206.87 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.16 ₨ 422 587 772 650.49 ₨ 13 421 837 972.09 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 812.45 ₨ 418 928 023 679.46 ₨ 17 419 326 837.17 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.98 ₨ 770 953 679 695.82 ₨ 48 655 809 424.00 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 933.64 ₨ 933 643 692 912.46 ₨ 28 549 552 423.04 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 142.86 ₨ 402 567 818 718.97 ₨ 744 539 813 505.16 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 810.01 ₨ 402 323 671 811.89 ₨ 9 629 043 390.88 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 269.28 ₨ 401 574 595 613.04 ₨ 11 304 396 926.81 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 252.25 ₨ 35 376 332 568.90 ₨ 56 832 116 893.88 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 143.46 ₨ 28 700 803 435.53 ₨ 46 418 077 798.66 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 247.36 ₨ 397 084 304 802.64 ₨ 6 758 954 675.35 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 360.19 ₨ 359 773 154 219.85 ₨ 103 780 484 350.72 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 954.11 ₨ 357 246 389 435.99 ₨ 410 145 623.52 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 582.35 ₨ 337 543 210 391.98 ₨ 26 598 454 704.83 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 406.23 ₨ 332 781 199 816.18 ₨ 18 131 311 310.54 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 554.48 ₨ 327 109 222 805.76 ₨ 22 059 175 803.22 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 256.85 ₨ 322 369 552 387.51 ₨ 23 848 328 988.89 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.06 ₨ 320 540 008 917.11 ₨ 926 744 021.18 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.18 ₨ 141 093 394 479.95 ₨ 3 003 228 778.79 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.10 ₨ 318 660 919 366.76 ₨ 37 910 267 772.83 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.32 ₨ 312 940 519 838.72 ₨ 7 450 304 012.41 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 89.84 ₨ 293 499 782 977.66 ₨ 10 644 902 034.91 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 731.11 ₨ 137 334 430 989.33 ₨ 6 258 789 539.82 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 102.75 ₨ 288 073 374 536.32 ₨ 39 112 391 616.36 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.52 ₨ 285 377 318 487.43 ₨ 3 258 600 719.17 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 682.98 ₨ 267 001 596 230.51 ₨ 17 373 074 736.91 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 252 450 360 712.39 ₨ 70 895 674 689.51 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 741.07 ₨ 249 286 039 196.14 ₨ 22 428 288 431.72 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.07 ₨ 13 006 645 262.42 ₨ 37 980 359 831.11 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.47 ₨ 243 183 462 174.75 ₨ 7 084 685 432.41 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.97 ₨ 243 115 324 150.39 ₨ 42 732 369 113.47 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 306.93 ₨ 217 107 982 309.31 ₨ 15 924 350 925.25 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 215 840 750 238.71 ₨ 35 630 945 879.30 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 283.24 ₨ 104 472 511 030.88 ₨ 4 106 429 333.07 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 204.80 ₨ 204 798 230 636.78 ₨ 3 498 305 469.17 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.04 ₨ 203 055 513 448.66 ₨ 4 706 852 265.42 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 144.24 ₨ 12 838 330 155.70 ₨ 477 425 269.71 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 226 460.12 ₨ 199 207 567 426.38 ₨ 9 949 225 172.45 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 100.78 ₨ 187 652 299 534.79 ₨ 1 843 570 182.47 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.40 ₨ 179 067 239 338.14 ₨ 6 968 315 513.94 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.06 ₨ 49 873 346 579.47 ₨ 2 102 192 453.78 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.33 ₨ 9 015 044 688.36 ₨ 687 206 138.29 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 558.82 ₨ 39 498 032 818.74 ₨ 73 863 901 445.72 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 804.95 ₨ 172 636 953 196.94 ₨ 16 623 464 448.81 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 126.38 ₨ 170 606 823 579.31 ₨ 15 219 981 516.99 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.85 ₨ 38 500 803 471.00 ₨ 1 992 460 011.01 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 186.93 ₨ 167 351 808 642.62 ₨ 12 022 424 966.35 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.08 ₨ 163 865 580 431.15 ₨ 5 237 256 412.18 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.46 ₨ 160 839 220 951.13 ₨ 4 027 530 669.74 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.18 ₨ 157 186 751 736.76 ₨ 8 968 314 168.93 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 109.97 ₨ 152 829 254 947.88 ₨ 67 406 462 476.19 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 175.64 ₨ 149 202 660 439.90 ₨ 3 049 241 884.13 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.38 ₨ 262 792 430 995.20 ₨ 2 060 751 163.85 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.83 ₨ 139 798 508 407.25 ₨ 3 749 809 555.83 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 141.82 ₨ 138 978 442 559.62 ₨ 20 637 137 134.02 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 029.54 ₨ 138 930 811 444.35 ₨ 4 711 870 156.98 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 156.83 ₨ 136 398 403 661.25 ₨ 197 061 186.82 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 148.70 ₨ 135 722 929 740.69 ₨ 5 340 881 032.06 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.56 ₨ 134 394 304 597.60 ₨ 5 926 033 476.97 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 272.83 ₨ 133 743 386 618.03 ₨ 28 989 104 010.23 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000143 ₨ 131 713 244 549.78 ₨ 2 869 998 985.10 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.17 ₨ 129 166 350 239.82 ₨ 5 254 779 748.75 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 343.24 ₨ 55 685 244 525.82 ₨ 1 715 809 365.37 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ₨ 127 609 081 947.58 ₨ 19 666 100 341.60 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 464.96 ₨ 126 340 767 101.19 ₨ 1 813 743 330.14 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 64.85 ₨ 125 776 990 104.40 ₨ 10 681 608 792.53 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago