9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 041 726 308 308 630.38 Ft

Market Capitalizations

attach_money
39 083 737 425 808.61 Ft

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 965 669.40 Ft 414 305 591 024 880.19 Ft 12 350 435 559 940.77 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 865 068.90 Ft 104 127 888 959 531.94 Ft 5 962 061 972 863.71 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.09 Ft 3 208 167 885 543.15 Ft 376 408 980 506.36 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 173 548.57 Ft 28 948 101 432 634.38 Ft 531 714 730 756.81 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 329.70 Ft 39 442 465 075 431.75 Ft 21 333 493 306 136.41 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 189 044.71 Ft 27 587 823 525 524.60 Ft 628 503 719 281.16 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 924.25 Ft 23 852 716 967 743.23 Ft 784 923 673 207.90 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 329.78 Ft 11 726 148 744 727.14 Ft 2 238 765 493 403.81 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 204.78 Ft 11 583 107 836 561.33 Ft 650 638 514 446.51 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.47 Ft 5 623 977 269 368.64 Ft 321 912 957 306.60 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 898.21 Ft 4 794 402 643 676.21 Ft 80 813 914 186.06 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.60 Ft 4 468 881 329 421.23 Ft 116 679 267 135.43 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.89 Ft 4 364 989 538 935.70 Ft 90 458 371 757.25 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 266.97 Ft 3 764 572 302 684.90 Ft 128 644 391 781.69 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 560 307 975 207.29 Ft 198 419 138 327.04 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 957.33 Ft 2 480 653 223 103.43 Ft 88 899 234 628.37 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 112 596.92 Ft 2 225 825 374 654.67 Ft 72 121 206 352.55 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 482.85 Ft 2 224 378 240 000.32 Ft 59 365 549 325.86 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 144.09 Ft 3 640 120 815 265.08 Ft 38 661 176 000.49 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 766.72 Ft 2 142 009 806 157.37 Ft 113 858 833 179.61 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 973.22 Ft 1 825 906 139 209.90 Ft 475 044 818.96 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 329.73 Ft 1 769 143 978 577.84 Ft 32 250 746 136.05 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 302.86 Ft 1 673 446 263 045.26 Ft 98 446 525 732.78 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 612.46 Ft 1 641 381 826 082.23 Ft 239 432 270 308.44 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 484.65 Ft 1 491 522 493 055.93 Ft 58 806 049 199.35 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 485 675 199 507.11 Ft 364 188 889 209.44 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 192 738.53 Ft 1 422 590 735 470.62 Ft 73 473 726 865.16 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 005.70 Ft 1 417 426 270 011.67 Ft 27 670 530 902.06 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.88 Ft 1 312 251 255 726.88 Ft 14 294 492 979.35 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 516.79 Ft 1 302 316 690 692.77 Ft 78 406 911 038.73 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.89 Ft 120 702 859 133.45 Ft 2 035 320 235.99 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 592.01 Ft 1 301 065 730 485.38 Ft 51 963 972 947.41 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 382.47 Ft 963 819 556 473.15 Ft 27 537 421 115.04 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 172.34 Ft 1 124 602 095 560.23 Ft 125 223 180 158.31 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.89 Ft 975 003 556 850.51 Ft 25 448 161 655.22 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 131.74 Ft 973 984 359 169.43 Ft 30 934 781 132.28 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 482.17 Ft 965 549 334 573.44 Ft 40 148 231 881.52 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.80 Ft 1 776 901 449 273.33 Ft 112 142 377 107.76 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 151.87 Ft 2 151 870 955 069.06 Ft 65 801 282 765.28 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 329.26 Ft 927 842 176 970.70 Ft 1 716 022 516 658.83 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 267.92 Ft 927 279 464 833.18 Ft 22 193 111 735.47 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 620.63 Ft 925 552 986 811.98 Ft 26 054 482 664.04 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 581.38 Ft 81 535 711 245.91 Ft 130 987 209 132.77 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 330.64 Ft 66 149 887 552.28 Ft 106 984 831 754.70 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 570.11 Ft 915 203 721 403.72 Ft 15 578 103 684.43 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 830.17 Ft 829 208 623 007.18 Ft 239 194 257 587.36 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 723.08 Ft 823 384 911 252.94 Ft 945 307 574.28 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 048.02 Ft 777 972 834 858.93 Ft 61 304 373 995.71 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 850.71 Ft 766 997 307 124.33 Ft 41 789 220 537.39 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 277.97 Ft 753 924 480 007.08 Ft 50 842 200 364.07 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 592.00 Ft 743 000 442 082.28 Ft 54 965 857 818.89 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.80 Ft 738 783 692 711.11 Ft 2 135 968 525.35 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.47 Ft 325 193 411 403.44 Ft 6 921 870 548.23 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 203.05 Ft 734 452 749 058.76 Ft 87 375 949 453.23 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.17 Ft 721 268 317 257.62 Ft 17 171 532 279.87 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 207.07 Ft 676 461 120 128.73 Ft 24 534 472 499.92 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 209.12 Ft 316 529 716 229.31 Ft 14 425 318 273.84 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 236.82 Ft 663 954 281 809.25 Ft 90 146 616 039.34 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.12 Ft 657 740 385 920.62 Ft 7 510 454 250.36 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 574.15 Ft 615 387 844 685.39 Ft 40 041 629 596.38 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 581 850 017 236.33 Ft 163 401 032 280.84 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 708.03 Ft 574 556 858 598.82 Ft 51 692 934 697.15 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.71 Ft 29 977 840 985.33 Ft 87 537 498 302.68 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.70 Ft 560 491 580 438.53 Ft 16 328 851 063.34 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 158.97 Ft 560 334 535 265.24 Ft 98 489 974 960.06 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 621.84 Ft 500 392 563 878.06 Ft 36 702 597 034.09 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 497 471 835 224.56 Ft 82 122 546 450.37 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 652.81 Ft 240 789 247 329.66 Ft 9 464 537 786.68 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 472.02 Ft 472 020 929 935.37 Ft 8 062 928 061.54 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 334.29 Ft 468 004 298 613.92 Ft 10 848 398 330.79 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 332.44 Ft 29 589 906 709.97 Ft 1 100 374 349.33 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 521 947.45 Ft 459 135 515 645.78 Ft 22 931 069 782.37 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 537.09 Ft 432 502 823 171.42 Ft 4 249 078 271.95 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.85 Ft 412 715 893 933.93 Ft 16 060 640 557.02 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 161.48 Ft 114 948 568 443.36 Ft 4 845 153 368.02 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.20 Ft 20 777 961 625.83 Ft 1 583 879 311.09 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 592.77 Ft 91 035 445 588.32 Ft 170 242 229 831.06 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 855.26 Ft 397 895 308 645.27 Ft 38 313 920 601.15 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 291.27 Ft 393 216 246 394.48 Ft 35 079 159 653.44 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.57 Ft 88 737 021 804.99 Ft 4 592 240 979.49 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 430.83 Ft 385 714 056 690.02 Ft 27 709 400 589.30 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 131.56 Ft 377 678 964 408.08 Ft 12 070 878 905.07 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.85 Ft 370 703 781 997.39 Ft 9 282 691 389.28 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.33 Ft 362 285 535 854.52 Ft 20 670 256 675.59 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 253.46 Ft 352 242 335 383.09 Ft 155 359 062 442.75 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 404.82 Ft 343 883 725 512.13 Ft 7 027 921 995.57 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.28 Ft 605 686 520 204.01 Ft 4 749 639 084.77 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.51 Ft 322 208 945 540.15 Ft 8 642 597 097.24 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 326.86 Ft 320 318 849 894.29 Ft 47 564 671 974.54 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 201.75 Ft 320 209 069 242.12 Ft 10 859 963 615.48 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 666.27 Ft 314 372 351 449.02 Ft 454 188 516.99 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 342.73 Ft 312 815 512 666.08 Ft 12 309 713 924.72 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.26 Ft 309 753 284 669.16 Ft 13 658 378 902.64 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 628.82 Ft 308 253 042 655.00 Ft 66 814 365 487.21 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000330 Ft 303 573 951 707.87 Ft 6 614 801 239.49 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 193.99 Ft 297 703 845 228.47 Ft 12 111 266 859.58 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 791.10 Ft 128 343 886 678.26 Ft 3 954 613 913.00 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.87 Ft 294 114 638 304.28 Ft 45 326 617 044.40 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 119.75 Ft 291 191 414 058.73 Ft 4 180 333 056.07 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 149.46 Ft 289 892 015 419.03 Ft 24 619 074 587.60 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago