9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
9 344 256 743 328 308.00 FBu

Market Capitalizations

attach_money
350 580 065 111 867.62 FBu

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 549.63 FBu 2 438 224 216 475.24 FBu 377 094 910 126.07 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.08 FBu 2 372 556 725 267.08 FBu 287 746 492 742.61 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 759.37 FBu 2 367 946 863 946.87 FBu 404 861 747 468.02 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 843.50 FBu 2 351 682 165 809.75 FBu 9 343 851 212.74 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 540.15 FBu 2 336 222 664 282.51 FBu 290 889 193 629.33 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 889.82 FBu 2 293 853 130 324.83 FBu 206 228 832 590.10 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 039.81 FBu 2 267 028 411 508.90 FBu 129 792 887 427.10 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 231.11 FBu 156 500 418 740.23 FBu 28 722 364 617.77 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 432.21 FBu 129 593 865 720.61 FBu 1 643 228 679.90 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.23 FBu 2 261 860 510 093.51 FBu 198 746 797 532.18 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 833.26 FBu 2 245 480 704 407.50 FBu 251 907 022 903.58 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 135.04 FBu 95 408 858 679.54 FBu 6 625 884 015.27 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 489.81 FBu 1 008 837 962 045.01 FBu 82 399 510 312.74 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 717.93 FBu 2 236 987 018 822.38 FBu 53 921 035 824.00 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.53 FBu 2 207 164 027 213.78 FBu 16 740 519 399.86 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 954.26 FBu 2 175 553 683 575.54 FBu 9 941 342 382.51 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 129.22 FBu 2 147 289 607 067.08 FBu 483 571 449 131.28 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 104.75 FBu 2 112 158 499 113.14 FBu 53 202 351 095.11 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 956.72 FBu 2 084 142 762 592.42 FBu 26 198 200 010.58 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 276.16 FBu 2 054 851 771 712.91 FBu 22 029 868 821.09 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.71 FBu 127 392 892 813.78 FBu 20 585 567 169.83 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 051 758 102 115.23 FBu 35 676 236 358.00 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 347.01 FBu 1 303 107 586 712.79 FBu 174 656 114 519.25 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 640.26 FBu 2 043 808 680 998.84 FBu 205 766 751 449.62 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 686.21 FBu 1 962 255 126 108.29 FBu 130 916 577 349.27 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 909.82 FBu 1 943 711 109 147.52 FBu 357 076 350 818.57 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 010.42 FBu 1 941 738 863 121.09 FBu 99 826 056 502.29 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.923 FBu 1 937 457 285 394.11 FBu 216 357 569 056.25 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 809.73 FBu 1 934 639 581 004.17 FBu 145 548 446 576.03 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 798 438.88 FBu 1 922 502 345 772.97 FBu 9 904 391 394.77 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 302.96 FBu 1 859 256 565 908.84 FBu 35 560 474 940.24 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.63 FBu 1 065 607 105 681.96 FBu 197 045 291 679.93 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 120.26 FBu 586 585 394 480.56 FBu 140 092 109 105.48 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 577.42 FBu 1 838 876 733 696.46 FBu 199 804 822 451.40 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.62 FBu 1 795 536 666 024.51 FBu 112 494 017 270.37 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 908.91 FBu 1 734 487 885 556.40 FBu 105 456 376 347.99 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 058.82 FBu 1 712 937 133 970.54 FBu 11 188 175 635.68 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 501.30 FBu 1 690 025 373 567.67 FBu 12 275 686 786.28 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 039.41 FBu 1 645 014 437 202.40 FBu 89 092 574 176.49 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 640 955 263 650.97 FBu 48 837 666 930.88 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.93 FBu 1 624 232 099 883.59 FBu 93 911 794 840.40 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.276 FBu 1 576 227 816 932.28 FBu 111 842 598 191.75 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 740.53 FBu 1 553 798 525 952.09 FBu 52 268 076 036.83 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.40 FBu 1 546 271 986 389.60 FBu 223 724 008 382.63 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 169.27 FBu 1 546 526 418 304.95 FBu 55 644 267 283.03 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 401.30 FBu 1 526 416 903 175.12 FBu 43 035 749 408.28 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 810.41 FBu 1 519 145 626 917.80 FBu 316 378 629 373.98 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 411.83 FBu 1 513 484 424 342.51 FBu 214 911 166 740.30 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 452.81 FBu 1 733 232 889 297.77 FBu 356 168 390 283.87 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 887.40 FBu 1 507 366 697 032.77 FBu 46 068 656 540.17 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 811 176.88 FBu 1 496 017 711 077.16 FBu 34 004 663 498.21 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.65 FBu 1 492 993 564 604.62 FBu 487 994 422 302.58 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 233.79 FBu 69 417 585 975.52 FBu 29 903 405.64 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 573.54 FBu 1 470 340 316 140.49 FBu 78 356 236 721.92 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 952.25 FBu 1 463 140 311 589.77 FBu 99 128 848 850.83 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 202.48 FBu 1 457 872 365 278.91 FBu 56 116 180 125.98 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 141.10 FBu 821 963 005 909.43 FBu 1 796 107 736 158.13 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 510.20 FBu 1 446 480 164 804.37 FBu 73 762 864 140.17 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 243.85 FBu 1 441 505 773 069.67 FBu 3 662 053 247.44 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 306.63 FBu 105 743 344 896.54 FBu 1 038 923 663.96 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 302.01 FBu 1 392 473 353 811.37 FBu 194 617 183 663.98 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 398.94 FBu 1 372 357 986 407.24 FBu 33 392 091 922.92 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 271.64 FBu 106 654 036 295.34 FBu 2 768 004 438.61 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 933.48 FBu 1 354 160 073 185.35 FBu 189 277 723 034.54 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 198.47 FBu 1 329 289 079 042.39 FBu 52 697 712 263.25 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 681.70 FBu 1 301 092 611 391.39 FBu 139 762 905 361.95 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 500 803.85 FBu 1 296 875 648 335.01 FBu 13 717 698 417.16 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 983 709.53 FBu 579 786 590 257.22 FBu 135 923 473 171.67 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.49 FBu 1 291 125 374 618.24 FBu 12 599 393 297.43 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 953.82 FBu 1 255 363 360 132.56 FBu 187 534 851 840.02 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 279 493 899 559.61 FBu 59 950 943 515.02 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 697.91 FBu 1 251 178 478 072.27 FBu 17 114 168 474.31 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 219.81 FBu 1 247 338 238 161.63 FBu 21 214 473 632.09 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 972.20 FBu 1 238 368 805 280.83 FBu 54 549 744 054.52 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 339.48 FBu 1 228 455 085 159.63 FBu 47 627 905 971.45 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 785.94 FBu 1 224 700 076 020.37 FBu 36 499 454 303.95 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 670.66 FBu 1 218 183 538 998.85 FBu 73 860 968 139.81 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 422.35 FBu 1 199 019 343 689.66 FBu 419 269 126 647.95 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 236.26 FBu 1 195 529 044 929.31 FBu 416 292 398 982.41 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 086.80 FBu 1 176 843 126 589.48 FBu 40 620 665 513.40 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.79 FBu 1 254 345 931 298.12 FBu 128 292 835 318.48 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.50 FBu 1 175 423 325 789.33 FBu 25 961 925 530.72 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.27 FBu 1 173 761 729 607.48 FBu 452 244 707 060.73 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 856.55 FBu 1 170 542 301 203.33 FBu 250 739 674 660.08 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 069.59 FBu 589 124 781 510.03 FBu 133 362 576 519.26 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 632.97 FBu 1 158 365 144 467.00 FBu 285 285 422 043.15 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 239.28 FBu 179 408 309 186.18 FBu 25 400 512 537.30 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 423.88 FBu 1 113 340 237 202.21 FBu 77 888 971 969.42 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 895.37 FBu 1 086 041 262 266.66 FBu 92 834 476 351.56 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 272.13 FBu 72 071 666 338.30 FBu 32 295 408 856.07 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 083.42 FBu 1 083 417 037 970.59 FBu 313 693 015 371.40 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 838.59 FBu 1 065 725 313 930.27 FBu 71 534 703 898.39 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 588.46 FBu 1 064 440 053 306.72 FBu 5 237 356 490.84 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 061 535 585 547.78 FBu 57 765 926 783.79 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 920.18 FBu 1 057 970 085 950.26 FBu 86 547 216 525.41 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 165.33 FBu 1 055 596 299 347.95 FBu 13 324 850 450.93 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.37 FBu 1 051 563 842 700.94 FBu 44 362 665 325.00 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.28 FBu 1 048 277 033 257.90 FBu 574 719 642 052.87 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 186.67 FBu 1 037 502 383 821.56 FBu 103 764 039 453.29 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 419.01 FBu 1 029 890 427 090.68 FBu 408 618 212 279.14 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago