9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 539 072 165 662 166.25 ₡

Market Capitalizations

attach_money
70 683 802 203 878.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 44.39 ₡ 23 875 637 150.21 ₡ 1 627 105 562.08 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 453.29 ₡ 23 870 616 988.43 ₡ 1 079 667.89 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 21 534.36 ₡ 22 208 382 540.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 076.29 ₡ 23 830 888 247.15 ₡ 1 015 231 216.38 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 23.79 ₡ 23 791 331 939.22 ₡ 1 336 292 802.28 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 61.95 ₡ 23 657 348 288.87 ₡ 337 324 206.00 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 489.75 ₡ 23 579 597 994.43 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 23.56 ₡ 2 201 804 355.73 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 13.62 ₡ 23 196 070 468.86 ₡ 335 743 403.69 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.04 ₡ 23 043 582 564.89 ₡ 2 634 444 523.73 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 21.51 ₡ 22 875 999 394.98 ₡ 3 738 130 128.54 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.34 ₡ 1 302 301 878.62 ₡ 189 729 588.13 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 24.38 ₡ 22 820 619 878.06 ₡ 9 280 972 167.26 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.02 ₡ 4 812 557 909.12 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 275.80 ₡ 27 270 830 171.33 ₡ 57 722 553.00 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 80.24 ₡ 4 793 819 988.72 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 169.02 ₡ 22 784 836 039.48 ₡ 287 348 417.09 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 40 344.55 ₡ 22 551 936 880.99 ₡ 111 912 671.72 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 9 874.87 ₡ 22 510 313 332.36 ₡ 200 727 602.59 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 937.32 ₡ 22 340 610 505.93 ₡ 290 780 918.42 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 10.73 ₡ 22 339 806 143.55 ₡ 77 468 620.65 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.83 ₡ 22 136 007 071.95 ₡ 133 568 732.61 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 58.46 ₡ 21 983 594 117.70 ₡ 177 674 439.69 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 58.57 ₡ 21 947 388 013.36 ₡ 963 408 627.13 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 154.30 ₡ 21 566 892 277.54 ₡ 251 213 343.53 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 326.36 ₡ 21 540 458 049.39 ₡ 2 951 055 663.71 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 630.77 ₡ 21 538 447 143.45 ₡ 14 486 123 579.13 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 297.83 ₡ 21 525 784 559.34 ₡ 2 017 092 969.91 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 149.26 ₡ 21 331 671 637.13 ₡ 2 533 911 473.23 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 490.48 ₡ 21 259 600 376.21 ₡ 479 339 723.31 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 219.17 ₡ 21 222 000 598.94 ₡ 2 136 294 869.50 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 7 900.94 ₡ 21 076 724 033.91 ₡ 1 183 936 182.79 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.170 ₡ 912 589 286.44 ₡ 1 837 002.99 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 41.40 ₡ 3 734 264 584.37 ₡ 357 843 284.51 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.14 ₡ 26 033 210 392.79 ₡ 106 862 138.15 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 98.06 ₡ 20 923 935 841.18 ₡ 268 249 464.36 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 83.60 ₡ 20 666 787 753.31 ₡ 407 559 933.53 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 924.23 ₡ 20 592 313 202.61 ₡ 265 830 498.82 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 682.27 ₡ 20 510 594 491.83 ₡ 537 196 010.13 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.19 ₡ 20 504 979 630.94 ₡ 453 745 617.87 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.67 ₡ 20 447 366 318.39 ₡ 440 465 800.76 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 3.93 ₡ 20 347 988 375.36 ₡ 24 418 232 479.54 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 209.37 ₡ 20 309 253 085.30 ₡ 8 177 387 965.03 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.687 ₡ 20 253 780 493.57 ₡ 1 502 275 085.31 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 117.28 ₡ 20 128 021 717.95 ₡ 2 921 728 278.32 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 182.33 ₡ 20 059 712 149.30 ₡ 1 397 528 684.74 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 23.30 ₡ 20 013 437 309.08 ₡ 730 368 876.68 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 8.83 ₡ 19 768 676 009.93 ₡ 2 205 546 453.30 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 151.17 ₡ 19 730 709 321.92 ₡ 8 178 971 706.54 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 82.84 ₡ 19 700 222 910.11 ₡ 439 299 916.19 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.26 ₡ 19 649 343 315.72 ₡ 80 467 589.27 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.54 ₡ 1 094 013 661.57 ₡ 51 388 076.81 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.58 ₡ 1 385 516 154.77 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 19.54 ₡ 19 526 716 752.68 ₡ 5 858 690 455.06 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 138.96 ₡ 19 487 801 681.26 ₡ 3 730 066 910.06 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 535.40 ₡ 19 481 910 045.26 ₡ 1 580 587 257.74 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.295 ₡ 11 304 210 524.52 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 490.64 ₡ 3 523 697 503.88 ₡ 2 990 151.01 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 19 481 689 604.90 ₡ 83 893 722.32 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 250.79 ₡ 19 386 072 374.40 ₡ 213 805 104.44 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 132.07 ₡ 4 255 919 549.17 ₡ 59 823 594.56 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 387.37 ₡ 19 905 391 161.27 ₡ 663 372 152.83 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 347.40 ₡ 19 360 889 757.63 ₡ 1 498 569 237.94 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.72 ₡ 19 274 659 857.37 ₡ 473 224 217.88 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 85 554.72 ₡ 24 023 763 274.28 ₡ 1 154 127.75 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 727 319.08 ₡ 21 171 308 133.92 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 79.10 ₡ 19 271 287 119.87 ₡ 2 163 272 850.54 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.137 ₡ 1 020 777 005.95 ₡ 3 287 990.43 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 183.84 ₡ 19 229 896 748.15 ₡ 3 018 479 551.99 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 886.50 ₡ 22 815 797 132.87 ₡ 3 505 395 075.65 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 107.91 ₡ 19 221 381 871.88 ₡ 3 234 623 773.58 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 22.58 ₡ 19 015 551 809.77 ₡ 1 746 488 222.77 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 23.77 ₡ 23 788 502 464.74 ₡ 16 967 049.52 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 39.59 ₡ 18 916 160 640.33 ₡ 1 024 802.74 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.45 ₡ 15 454 189 866.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.54 ₡ 18 896 168 659.21 ₡ 843 782 012.44 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 431.77 ₡ 14 743 374 049.30 ₡ 4 314 315 180.07 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 374.68 ₡ 18 813 118 978.53 ₡ 1 507 977 142.61 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 83.91 ₡ 18 807 681 939.54 ₡ 1 550 295 813.17 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 14.60 ₡ 4 055 025 391.64 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 545.36 ₡ 18 766 372 885.82 ₡ 7 069 807 913.88 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 148.70 ₡ 18 761 637 337.03 ₡ 598 341 756.98 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 77.25 ₡ 18 744 287 211.16 ₡ 191 704 733.75 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 128.86 ₡ 18 671 711 876.62 ₡ 8 701 830 275.71 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.71 ₡ 18 563 954 260.74 ₡ 414 198 617.42 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 151.10 ₡ 18 486 736 452.23 ₡ 149 611 402.22 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 452.73 ₡ 18 287 705 260.67 ₡ 693 794 881.87 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 630.64 ₡ 21 577 645 358.26 ₡ 5 727 593 593.68 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.48 ₡ 1 244 831 607.36 ₡ 265 118 231.53 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 29.13 ₡ 18 265 089 549.41 ₡ 1 647 871 533.79 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 287.97 ₡ 14 681 848 655.17 ₡ 20 574.43 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 181.24 ₡ 18 257 508 360.52 ₡ 71 783 708.72 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.94 ₡ 15 623 273 010.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 190.00 ₡ 18 237 818 627.64 ₡ 238 703 108.21 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 17.91 ₡ 17 910 287 852.00 ₡ 117 706 824.09 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 129.51 ₡ 17 880 926 175.88 ₡ 357 001 202.34 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 70.78 ₡ 17 749 313 973.92 ₡ 67 446 912.05 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 116.86 ₡ 2 725 645 109.16 ₡ 92 468 852.30 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 120.15 ₡ 17 592 313 900.73 ₡ 295 503 240.78 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 89.60 ₡ 17 580 021 166.56 ₡ 10 131 438.91 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago