9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 298 244 236 233 832.00 Gs

Market Capitalizations

attach_money
978 148 339 286 064.75 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 614.24 Gs 330 399 810 136.37 Gs 22 516 482 613.69 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 272.76 Gs 330 330 339 299.25 Gs 14 940 839.68 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 298 000.32 Gs 307 327 730 299.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 14 894.10 Gs 329 780 558 428.78 Gs 14 049 141 349.68 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 329.25 Gs 329 233 163 754.12 Gs 18 492 109 148.00 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 857.33 Gs 327 379 048 935.77 Gs 4 668 015 890.68 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 6 777.38 Gs 326 303 111 889.14 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 325.98 Gs 30 469 374 974.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 188.42 Gs 320 995 717 542.69 Gs 4 646 140 169.43 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 318.89 Gs 318 885 534 086.46 Gs 36 456 408 052.29 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 297.69 Gs 316 566 456 812.35 Gs 51 729 613 620.90 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 184.61 Gs 18 021 730 298.91 Gs 2 625 547 519.52 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 337.34 Gs 315 800 094 777.27 Gs 128 433 491 540.04 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 111.00 Gs 66 597 938 703.82 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 816.64 Gs 377 383 734 481.38 Gs 798 785 826.44 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 110.33 Gs 66 338 636 499.45 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 338.91 Gs 315 304 904 914.92 Gs 3 976 432 622.60 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 558 302.71 Gs 312 081 961 072.17 Gs 1 548 688 533.60 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 136 652.10 Gs 311 505 959 163.64 Gs 2 777 742 071.05 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 12 970.98 Gs 309 157 549 306.38 Gs 4 023 932 832.94 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 148.55 Gs 309 146 418 245.24 Gs 1 072 039 141.54 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 39.13 Gs 306 326 172 061.32 Gs 1 848 373 034.68 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 809.04 Gs 304 217 025 786.79 Gs 2 458 723 960.73 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 810.45 Gs 303 715 992 456.29 Gs 13 332 001 382.15 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 135.24 Gs 298 450 553 126.52 Gs 3 476 382 242.08 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 516.29 Gs 298 084 746 597.22 Gs 40 837 788 950.23 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 8 728.83 Gs 298 056 918 944.38 Gs 200 464 282 902.40 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 121.54 Gs 297 881 689 468.53 Gs 27 913 271 176.47 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 065.46 Gs 295 195 483 766.88 Gs 35 065 194 884.23 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 20 625.87 Gs 294 198 135 265.78 Gs 6 633 278 625.23 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 032.90 Gs 293 677 815 778.81 Gs 29 562 830 714.78 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 109 336.08 Gs 291 667 425 471.78 Gs 16 383 742 454.48 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.36 Gs 12 628 744 735.70 Gs 25 421 120.14 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 572.91 Gs 51 676 120 805.16 Gs 4 951 966 413.13 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 251.02 Gs 360 257 098 769.92 Gs 1 478 797 400.64 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 357.05 Gs 289 553 086 509.78 Gs 3 712 134 320.75 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 156.84 Gs 285 994 577 102.24 Gs 5 639 963 608.53 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 12 789.87 Gs 284 963 970 997.04 Gs 3 678 659 789.75 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 441.55 Gs 283 833 117 551.95 Gs 7 433 915 109.22 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 30.33 Gs 283 755 417 050.88 Gs 6 279 098 021.55 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 50.76 Gs 282 958 142 933.71 Gs 6 095 327 049.33 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 54.40 Gs 281 582 914 566.00 Gs 337 908 443 001.90 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 2 897.39 Gs 281 046 881 437.29 Gs 113 161 689 217.26 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.51 Gs 280 279 231 398.79 Gs 20 789 032 763.28 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 622.96 Gs 278 538 935 409.01 Gs 40 431 945 851.46 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 523.14 Gs 277 593 642 582.99 Gs 19 339 513 714.08 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 322.38 Gs 276 953 274 398.28 Gs 10 107 111 976.33 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 122.13 Gs 273 566 177 909.09 Gs 30 521 159 491.21 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 091.95 Gs 273 040 780 977.05 Gs 113 183 605 612.30 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 146.36 Gs 272 618 898 846.21 Gs 6 079 193 111.75 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 294.19 Gs 271 914 808 387.02 Gs 1 113 539 967.54 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 90.51 Gs 15 139 361 676.34 Gs 711 127 025.24 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 21.85 Gs 19 173 279 925.27 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 270.45 Gs 270 217 857 101.81 Gs 81 074 703 968.00 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 922.91 Gs 269 679 336 092.82 Gs 51 618 031 850.91 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 409.11 Gs 269 597 805 476.32 Gs 21 872 745 283.19 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.08 Gs 156 431 804 837.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 6 789.60 Gs 48 762 216 435.70 Gs 41 378 804.62 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.098 Gs 269 594 754 941.90 Gs 1 160 952 051.34 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 470.52 Gs 268 271 568 691.33 Gs 2 958 713 330.56 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 827.59 Gs 58 894 973 238.02 Gs 827 860 808.92 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 360.56 Gs 275 458 092 238.34 Gs 9 179 986 777.50 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 4 807.45 Gs 267 923 082 418.55 Gs 20 737 749 890.26 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 23.77 Gs 266 729 801 481.37 Gs 6 548 650 021.55 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 183 937.55 Gs 332 449 633 684.95 Gs 15 971 242.41 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 23 903 273.96 Gs 292 976 314 884.39 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 094.62 Gs 266 683 128 304.80 Gs 29 936 161 895.64 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.90 Gs 14 125 886 016.63 Gs 45 500 415.56 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 544.10 Gs 266 110 353 183.79 Gs 41 770 825 406.86 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 267.66 Gs 315 733 355 863.20 Gs 48 508 940 731.54 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 493.30 Gs 265 992 521 207.73 Gs 44 761 908 297.07 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 312.40 Gs 263 144 169 433.39 Gs 24 168 543 590.22 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 328.89 Gs 329 194 008 450.14 Gs 234 796 244.56 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 547.82 Gs 261 768 758 033.61 Gs 14 181 595.55 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 75.40 Gs 213 860 738 687.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 49.00 Gs 261 492 101 677.89 Gs 11 676 564 480.86 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 5 975.01 Gs 204 024 209 113.70 Gs 59 703 073 362.88 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 023.37 Gs 260 342 829 783.89 Gs 20 867 939 920.19 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 161.14 Gs 260 267 590 047.25 Gs 21 453 561 180.57 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 202.01 Gs 56 114 926 318.75 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 546.92 Gs 259 695 940 234.49 Gs 97 834 590 873.97 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 057.82 Gs 259 630 407 976.26 Gs 8 280 072 345.67 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 069.08 Gs 259 390 310 580.78 Gs 2 652 880 307.90 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 783.18 Gs 258 385 986 524.32 Gs 120 419 113 963.08 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 23.69 Gs 256 894 797 174.99 Gs 5 731 832 147.23 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 090.94 Gs 255 826 228 863.71 Gs 2 070 377 371.58 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 47 780.09 Gs 253 071 962 349.75 Gs 9 600 987 642.84 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 22 565.39 Gs 298 599 358 195.36 Gs 79 260 537 592.57 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 172.75 Gs 17 226 435 639.63 Gs 3 668 803 174.11 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 403.13 Gs 252 758 997 855.51 Gs 22 803 849 734.69 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 3 984.97 Gs 203 172 798 179.09 Gs 284 716.55 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 508.08 Gs 252 654 086 587.44 Gs 993 369 248.42 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 40.62 Gs 216 200 573 153.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 629.28 Gs 252 381 612 853.36 Gs 3 303 261 024.46 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 247.85 Gs 247 849 122 038.36 Gs 1 628 870 136.00 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 792.24 Gs 247 442 804 412.01 Gs 4 940 313 371.66 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 979.51 Gs 245 621 506 565.02 Gs 933 355 068.00 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 617.08 Gs 37 718 475 151.09 Gs 1 279 617 840.14 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 662.67 Gs 243 448 882 058.76 Gs 4 089 282 059.11 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 239.87 Gs 243 278 770 701.77 Gs 140 202 561.78 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago