9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 524 270 261 561 280.00 ៛

Market Capitalizations

attach_money
575 192 678 853 526.38 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.33 ៛ 22 233 091 953.69 ៛ 139 521.16 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.27 ៛ 142 121 849 335.41 ៛ 3 928 692 713.40 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 044.28 ៛ 141 973 637 997.22 ៛ 6 741 857 920.96 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 963.73 ៛ 127 093 825 563.51 ៛ 12 285 922 672.10 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 984.73 ៛ 141 673 707 360.18 ៛ 18 451 853 177.88 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 285 415.26 ៛ 181 491 369 011.56 ៛ 7 423 434 747.00 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.29 ៛ 140 913 301 077.10 ៛ 25 162 677 605.89 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 15 854 272.08 ៛ 140 912 770 896.68 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 155.72 ៛ 140 757 639 308.81 ៛ 21 895 418 848.92 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 709.74 ៛ 140 719 625 771.40 ៛ 5 307 648 133.77 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 696.92 ៛ 140 616 667 125.82 ៛ 7 610 046 295.54 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 361.54 ៛ 140 200 890 074.05 ៛ 2 938 674 459.38 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 564.15 ៛ 139 779 368 736.70 ៛ 294 700 586.60 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.38 ៛ 173 777 674 437.27 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 13 909.90 ៛ 139 098 971 861.07 ៛ 3 715 053 922.45 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 723.56 ៛ 139 260 174 612.68 ៛ 1 955 923 264.78 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 697.43 ៛ 139 165 989 855.08 ៛ 30 192 076 691.32 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.018 ៛ 137 838 984 143.15 ៛ 24 310 223 232.16 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 157.02 ៛ 137 782 482 058.49 ៛ 320 878 743.08 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.30 ៛ 9 158 695 326.86 ៛ 1 355 862 674.74 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 206.92 ៛ 21 209 421 195.17 ៛ 44 204 290.73 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 370.08 ៛ 137 727 849 557.42 ៛ 5 846 865 537.82 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 344.27 ៛ 137 690 091 144.42 ៛ 7 356 516 410.95 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 38.74 ៛ 7 197 896 794.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 169.15 ៛ 136 590 333 516.30 ៛ 11 221 890 434.31 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 502.16 ៛ 136 545 419 660.80 ៛ 2 655 605 951.45 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 109.35 ៛ 7 654 529 628.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 560.88 ៛ 136 533 329 155.45 ៛ 9 529 957 155.01 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 630.68 ៛ 57 085 215 349.06 ៛ 374 713.98 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 221.45 ៛ 135 874 047 811.24 ៛ 7 162 115 595.21 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 140.96 ៛ 24 043 347 151.77 ៛ 23 030 188 316.29 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.66 ៛ 135 677 530 260.14 ៛ 25 516 901 906.89 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 264.13 ៛ 134 903 486 779.96 ៛ 32 173 113 765.42 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.53 ៛ 134 612 955 882.98 ៛ 1 476 823 536.66 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 189.07 ៛ 133 167 943 171.46 ៛ 4 490 707 875.48 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 50.54 ៛ 133 017 017 150.07 ៛ 2 247 099 945.43 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 195.70 ៛ 132 384 731 157.73 ៛ 2 194 085 889.85 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 862.49 ៛ 132 332 905 025.19 ៛ 19 390 802 699.96 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 896.06 ៛ 29 651 416 239.81 ៛ 309 378 212.93 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 193.56 ៛ 130 876 985 745.05 ៛ 14 160 808 059.15 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 175 591.58 ៛ 130 208 448 168.26 ៛ 94 248 538.70 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 264.71 ៛ 129 357 428 869.35 ៛ 1 473 044 506.30 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 840.68 ៛ 9 204 043 691.12 ៛ 610 472 855.11 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 486.60 ៛ 58 757 177 170.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 128 562 365 529.41 ៛ 2 408 669 438.39 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 542.52 ៛ 128 437 498 074.93 ៛ 1 660 010 837.23 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 104.63 ៛ 28 983 911 119.62 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 372.20 ៛ 128 315 157 946.66 ៛ 2 947 858 938.22 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.22 ៛ 127 305 283 838.00 ៛ 28 736 978 592.88 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 265.54 ៛ 126 553 894 608.36 ៛ 3 989 866 763.86 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 132.45 ៛ 125 830 381 707.07 ៛ 19 496 930 469.10 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.12 ៛ 5 835 205 554.92 ៛ 1 532 628 015.50 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 402.22 ៛ 125 606 960 489.44 ៛ 23 212 099 994.80 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000399 ៛ 125 080 598 963.96 ៛ 3 849 632 049.87 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 83.13 ៛ 124 694 213 041.75 ៛ 3 869 667 288.86 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.23 ៛ 9 009 304 038.26 ៛ 67 807 285.17 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 501.67 ៛ 28 377 304 993.89 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 366.87 ៛ 124 687 456 231.14 ៛ 9 485 322 341.84 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.69 ៛ 8 542 366 569.22 ៛ 236 205 342.47 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 167.47 ៛ 124 187 229 012.64 ៛ 17 053 193 382.99 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 150.62 ៛ 123 617 603 967.71 ៛ 932 276 424.18 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.315 ៛ 122 832 626 014.68 ៛ 45 440 854 833.49 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 339.09 ៛ 122 762 064 183.12 ៛ 246 956 444.65 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 674.98 ៛ 122 681 791 678.63 ៛ 2 623 460 275.52 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 245.06 ៛ 122 489 822 517.44 ៛ 22 152 548 379.51 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 24.76 ៛ 98 664 008 790.22 ៛ 1 081 364 752.53 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 176 890.44 ៛ 121 533 225 561.40 ៛ 4 273 158 505.65 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 810.12 ៛ 54 355 798 716.12 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 215.75 ៛ 120 847 072 441.22 ៛ 2 700 770 945.04 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 399.39 ៛ 120 361 056 449.73 ៛ 17 278 512 088.44 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 885.56 ៛ 4 825 610 488.58 ៛ 42 426 392.48 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 130 374.34 ៛ 120 241 789 773.37 ៛ 12 707 571 571.66 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 319.78 ៛ 119 237 368 949.01 ៛ 582 971 240.74 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 197.80 ៛ 119 039 535 912.66 ៛ 15 077 836 813.38 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 398.35 ៛ 90 715 480 167.17 ៛ 14 636 216 455.93 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.49 ៛ 118 851 246 123.85 ៛ 31 954 089 457.58 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 125.00 ៛ 118 373 190 811.29 ៛ 931 463 215.12 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 135.78 ៛ 118 065 419 084.89 ៛ 2 965 653 865.96 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 216.19 ៛ 117 537 008 591.48 ៛ 1 122 204 590.08 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 117 490 197 248.16 ៛ 1 908 167 163.88 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 686.37 ៛ 88 298 834 104.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.22 ៛ 6 954 380 542.60 ៛ 1 537 471 393.01 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 101 287.56 ៛ 117 290 988 931.77 ៛ 652 018 271.10 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.52 ៛ 162 031 630 898.17 ៛ 1 448 297 438.32 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 144.69 ៛ 83 155 043 610.85 ៛ 2 079 335 712.84 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.45 ៛ 117 234 869 533.74 ៛ 12 046 512 329.20 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 551.91 ៛ 117 202 803 584.18 ៛ 10 507 179 325.24 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 280.05 ៛ 116 700 096 875.30 ៛ 3 000 853 062.20 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 170.30 ៛ 3 957 984 184.97 ៛ 671 937 906.85 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 663.91 ៛ 149 004 886 727.95 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 549.04 ៛ 115 796 175 137.74 ៛ 389 790 238.59 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 105.47 ៛ 115 392 520 481.88 ៛ 634 183 480.16 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 981.05 ៛ 114 855 922 089.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 60.50 ៛ 114 081 878 609.19 ៛ 2 606 685 845.42 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.89 ៛ 20 419 348 726.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 292.50 ៛ 113 855 674 940.94 ៛ 6 788 701.15 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 209.72 ៛ 112 676 753 004.98 ៛ 7 212 546 516.12 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 180.52 ៛ 139 016 176 016.68 ៛ 11 184 965 161.97 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 237.40 ៛ 92 589 974 894.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 215.71 ៛ 111 408 433 880.48 ៛ 22 514 657 619.38 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago