9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
67 726 315 735 576 240.00 ₭

Market Capitalizations

attach_money
3 110 415 230 848 715.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 163 968.50 ₭ 1 703 117 486 675.61 ₭ 769 047 595.36 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 723.16 ₭ 1 321 247 351 573.92 ₭ 438 812 552 287.51 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.66 ₭ 127 949 097 295.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 497 059.75 ₭ 1 063 618 131 643.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 777.69 ₭ 1 318 751 503 701.80 ₭ 7 443 762 484.35 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 675.76 ₭ 1 324 110 284 082.82 ₭ 52 162 987 717.82 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 116.52 ₭ 1 315 946 536 463.23 ₭ 17 068 605 686.78 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 265.70 ₭ 1 312 727 297 538.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 592.41 ₭ 597 472 874 204.09 ₭ 1 136 721 843 907.39 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 322.12 ₭ 1 304 612 741 717.32 ₭ 142 120 883 747.78 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.56 ₭ 51 779 175 282.70 ₭ 194 654 663.81 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 314.82 ₭ 1 304 425 782 703.01 ₭ 209 626 991 818.52 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 386.78 ₭ 281 855 728 134.77 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 946.48 ₭ 1 303 392 323 800.20 ₭ 141 945 500 542.38 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 993.95 ₭ 1 295 996 869 300.53 ₭ 79 962 497 603.72 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 480.87 ₭ 1 295 842 137 165.77 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 81.81 ₭ 1 290 677 235 416.68 ₭ 103 124 872 089.82 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.37 ₭ 1 276 228 211 574.38 ₭ 123 205 537 745.54 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 598.43 ₭ 1 273 497 290 711.24 ₭ 119 933 119 080.08 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 228.76 ₭ 1 271 436 020 693.20 ₭ 10 745 174 563.18 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 792.04 ₭ 1 269 901 633 210.37 ₭ 3 572 484 326.61 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 863.58 ₭ 1 269 158 043 772.04 ₭ 7 436 541 076.55 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 623.49 ₭ 1 276 099 088 491.74 ₭ 166 251 077 773.31 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 195.21 ₭ 1 258 668 830 391.37 ₭ 4 245 541 089.42 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 754.75 ₭ 1 255 552 394 134.26 ₭ 15 896 905 326.71 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 253.84 ₭ 1 253 867 499 579.14 ₭ 104 422 634 517.88 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 135.65 ₭ 87 818 527 025.54 ₭ 15 029 560 359.59 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 404.42 ₭ 1 250 557 594 262.48 ₭ 97 499 503 200.79 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 057.05 ₭ 1 247 578 450 979.21 ₭ 28 825 941 388.89 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 34.97 ₭ 1 245 468 183 170.39 ₭ 28 244 176 154.46 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 559 193.00 ₭ 1 512 089 176 738.46 ₭ 639 016 296 741.47 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 386.71 ₭ 1 242 489 104 556.44 ₭ 90 684 240 315.34 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.28 ₭ 1 238 776 740 483.05 ₭ 130 811 016 651.58 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 555.46 ₭ 1 229 664 681 903.29 ₭ 5 239 077 463.17 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 886.65 ₭ 52 623 842 873.70 ₭ 2 489 014 480.27 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 132.18 ₭ 1 229 644 354 179.26 ₭ 83 770 507 606.61 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 808.52 ₭ 567 490 645 310.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 293.77 ₭ 1 229 076 816 196.00 ₭ 246 531 834 674.53 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.99 ₭ 1 221 327 685 165.97 ₭ 33 576 097 209.77 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 576.77 ₭ 1 217 821 422 226.66 ₭ 8 437 837 769.13 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 348.34 ₭ 76 693 053 727.15 ₭ 10 156 101 695.19 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 462 106 579 932.61 ₭ 97 792 606 131.45 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 622.11 ₭ 1 209 195 202 718.10 ₭ 15 723 160 410.84 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 952.31 ₭ 1 206 076 998 832.81 ₭ 16 688 242 282.24 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 129.24 ₭ 1 192 572 836 920.08 ₭ 101 695 787 822.12 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 858.40 ₭ 1 190 284 750 028.00 ₭ 7 379 416 507.44 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.82 ₭ 1 187 817 011 755.17 ₭ 75 583 651 482.08 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 235.67 ₭ 1 438 983 998 636.92 ₭ 47 960 236 164.14 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.25 ₭ 1 187 075 146 832.14 ₭ 14 650 404 115.77 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 663 410.54 ₭ 1 182 825 854 921.95 ₭ 20 097 177 889.66 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 406.43 ₭ 1 181 889 917 359.02 ₭ 82 117 171 681.37 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 796.66 ₭ 67 459 352 149.84 ₭ 44 278 827 140.27 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.12 ₭ 61 268 924 268.29 ₭ 748 461 194.04 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 426.81 ₭ 1 176 699 945 468.84 ₭ 132 468 168 066.90 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 126.74 ₭ 1 174 254 798 346.36 ₭ 5 107 626 284.89 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 297.07 ₭ 1 169 081 015 343.51 ₭ 23 023 637 230.69 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 998.35 ₭ 593 927 939 009.31 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 694.15 ₭ 1 164 543 406 032.61 ₭ 36 881 497 230.22 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 171.60 ₭ 479 558 946 968.87 ₭ 12 841 430 685.24 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.42 ₭ 1 155 078 576 293.02 ₭ 117 520 047 942.07 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 137.51 ₭ 1 147 905 670 492.04 ₭ 15 833 938 962.04 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 585.27 ₭ 1 143 488 583 243.76 ₭ 194 418 275 876.33 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.40 ₭ 57 006 547 598.32 ₭ 19 530 135.70 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 660.08 ₭ 1 132 928 837 187.56 ₭ 7 635 593 254.36 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 211.91 ₭ 1 120 950 138 391.03 ₭ 9 613 698 522.34 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 240.71 ₭ 1 115 391 939 372.70 ₭ 142 363 113 477.26 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 698.23 ₭ 1 394 202 626 183.53 ₭ 37 614 567 125.26 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 918.05 ₭ 1 114 755 744 124.30 ₭ 387 046 267 756.63 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 243.39 ₭ 619 537 918 052.18 ₭ 122 023 339 398.62 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 731.70 ₭ 1 113 848 433 515.25 ₭ 87 606 454 757.26 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 695.78 ₭ 1 112 858 065 938.35 ₭ 3 330 815 064.60 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.12 ₭ 855 451 136 029.67 ₭ 32 308 966 484.62 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 131.65 ₭ 1 108 837 595 651.24 ₭ 252 792 126 981.93 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 123 744.80 ₭ 1 376 990 971 953.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 216.62 ₭ 1 108 195 838 841.02 ₭ 64 198 487 736.86 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.21 ₭ 1 106 119 263 749.75 ₭ 135 130 949 019.49 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 156.76 ₭ 1 102 908 906 078.44 ₭ 21 764 072 816.40 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 102.28 ₭ 1 102 280 902 277.68 ₭ 15 239 304 532.23 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 86 891 705.72 ₭ 1 357 669 394 816.94 ₭ 2 233 656 878.11 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 550.55 ₭ 1 102 160 337 102.19 ₭ 38 594 932 513.46 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 354 594.58 ₭ 1 346 275 630 051.69 ₭ 2 306 539.21 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 262.29 ₭ 1 100 614 007 350.95 ₭ 14 725 420 531.05 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 707.50 ₭ 1 098 704 365 340.13 ₭ 191 787 657.13 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 922.01 ₭ 1 098 161 725 046.44 ₭ 654 814 516 680.48 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.06 ₭ 1 093 086 368 753.99 ₭ 89 815 839 082.61 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 440 461.00 ₭ 1 090 974 635 107.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 240.97 ₭ 1 409 959 177 521.75 ₭ 57 383 246.41 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 672.12 ₭ 1 082 516 038 485.18 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 921.13 ₭ 1 073 624 265 177.79 ₭ 1 737 406 045.82 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 749.23 ₭ 1 336 576 524 909.41 ₭ 33 972 951.29 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.24 ₭ 1 065 055 256 464.11 ₭ 15 319 278 928.98 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 854.91 ₭ 1 064 326 303 849.33 ₭ 12 986 031 292.64 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 623.10 ₭ 91 338 047 176.18 ₭ 2 540 534 374.68 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 129.82 ₭ 1 063 276 375 825.46 ₭ 30 332 499 506.17 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.79 ₭ 43 968 694 621.09 ₭ 749 819 249.83 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 621.35 ₭ 1 061 653 456 038.72 ₭ 25 450 526 047.50 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 276.69 ₭ 1 058 662 521 382.13 ₭ 131 304 486 702.95 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.49 ₭ 1 054 889 756 160.56 ₭ 20 383 727 662.20 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 830.04 ₭ 177 827 490 264.63 ₭ 11 899 155.53 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 107.87 ₭ 1 052 657 090 878.75 ₭ 24 811 291 340.90 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago