9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
279 659 787 737 911 168.00 £

Market Capitalizations

attach_money
12 843 723 356 104 344.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 677 069.10 £ 7 032 620 476 153.12 £ 3 175 599 985.66 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 761.68 £ 5 455 778 154 729.07 £ 1 811 972 553 011.50 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 172.04 £ 528 335 507 435.52 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 052 490.55 £ 4 391 959 280 511.46 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 189 028.13 £ 5 445 472 141 792.10 £ 30 737 254 990.68 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 048.93 £ 5 467 599 956 772.33 £ 215 394 709 050.72 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 611 612.09 £ 5 433 889 693 610.30 £ 70 480 766 471.68 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50 648.32 £ 5 420 596 608 571.12 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 446.22 £ 2 467 122 792 142.46 £ 4 693 823 754 201.35 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 265 602.96 £ 5 387 089 471 296.73 £ 586 854 544 653.00 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 299.62 £ 213 809 846 461.18 £ 803 780 352.91 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 687.77 £ 5 386 317 468 306.61 £ 865 605 036 969.55 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 855.63 £ 1 163 856 504 621.28 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 037.51 £ 5 382 050 044 421.85 £ 586 130 341 225.40 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 233.54 £ 5 351 512 265 817.77 £ 330 186 204 047.46 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1 985.65 £ 5 350 873 336 097.59 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 337.81 £ 5 329 546 097 030.33 £ 425 829 746 176.32 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 311.20 £ 5 269 882 273 642.44 £ 508 748 101 234.05 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 101 573.38 £ 5 258 605 582 438.74 £ 495 235 423 046.39 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 073.86 £ 5 250 094 055 871.06 £ 44 369 654 615.17 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 399.82 £ 5 243 758 166 001.71 £ 14 751 728 299.78 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 470.80 £ 5 240 687 689 448.70 £ 30 707 435 896.74 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 350.12 £ 5 269 349 090 440.45 £ 686 494 468 454.58 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 66 874.30 £ 5 197 374 965 942.11 £ 17 530 956 866.67 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 633.59 £ 5 184 506 380 183.43 £ 65 642 507 215.58 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 177.45 £ 5 177 549 006 989.16 £ 431 188 548 899.06 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 560.15 £ 362 625 817 759.01 £ 62 061 011 503.54 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 669.97 £ 5 163 881 536 549.71 £ 402 601 117 062.71 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 494.09 £ 5 151 579 869 624.67 £ 119 029 900 897.54 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 144.40 £ 5 142 866 018 279.34 £ 116 627 639 085.32 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 438 318.39 £ 6 243 814 293 080.46 £ 2 638 666 520 788.02 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 726.08 £ 5 130 564 618 390.96 £ 374 459 102 378.73 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 851.77 £ 5 115 235 289 791.06 £ 540 153 125 904.40 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 241 790.92 £ 5 077 609 201 016.05 £ 21 633 530 118.69 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 790.49 £ 217 297 701 317.05 £ 10 277 796 063.01 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 192.11 £ 5 077 525 262 491.93 £ 345 910 479 870.61 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 338.61 £ 2 343 318 275 726.62 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 342.30 £ 5 075 181 748 745.36 £ 1 017 994 848 928.45 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.35 £ 5 043 183 546 636.27 £ 138 644 544 838.56 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 027.95 £ 5 028 705 263 878.47 £ 34 842 053 548.21 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 438.38 £ 316 685 809 546.27 £ 41 937 217 660.13 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 037 422 992 129.00 £ 403 811 416 227.55 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 155 351.61 £ 4 993 085 332 533.57 £ 64 925 068 716.75 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 190.85 £ 4 980 209 447 772.80 £ 68 910 145 837.44 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 343.36 £ 4 924 447 208 042.59 £ 419 928 681 005.08 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 544.55 £ 4 914 999 094 888.71 £ 30 471 553 511.89 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.66 £ 4 904 809 153 887.53 £ 312 104 795 607.99 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 619.44 £ 5 941 943 766 559.56 £ 198 040 441 442.14 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.17 £ 4 901 745 798 312.18 £ 60 495 375 553.66 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 290 555.98 £ 4 884 199 353 319.11 £ 82 986 538 418.78 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 92 522.05 £ 4 880 334 620 720.80 £ 339 083 420 567.43 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 289.63 £ 278 557 424 809.85 £ 182 838 934 391.17 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 41.80 £ 252 995 518 355.06 £ 3 090 593 314.89 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 150.21 £ 4 858 903 860 440.86 £ 546 995 940 370.64 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 624 042.11 £ 4 848 807 204 246.98 £ 21 090 733 596.86 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 50 777.82 £ 4 827 443 292 144.79 £ 95 070 659 476.44 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 380.98 £ 2 452 484 821 460.73 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 124.84 £ 4 808 706 308 699.87 £ 152 293 411 723.88 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 37 871.97 £ 1 980 225 143 808.94 £ 53 025 648 017.04 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 662.43 £ 4 769 623 534 933.12 £ 485 271 217 036.90 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 103 799.41 £ 4 740 004 718 495.53 £ 65 382 502 518.92 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 142 811.67 £ 4 721 765 402 376.54 £ 802 804 244 899.79 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 554.96 £ 235 395 042 944.02 £ 80 645 071.95 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10 984.17 £ 4 678 161 430 883.82 £ 31 529 374 742.68 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 555.44 £ 4 628 698 229 963.59 £ 39 697 492 162.90 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 993.95 £ 4 605 746 962 929.68 £ 587 854 774 977.00 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 563.62 £ 5 757 029 690 267.24 £ 155 320 450 313.19 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 36 824.96 £ 4 603 119 945 260.19 £ 1 598 215 935 858.30 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 134.30 £ 2 558 235 167 176.63 £ 503 866 493 026.47 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 409.19 £ 4 599 373 420 890.97 £ 361 750 115 531.77 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 390.11 £ 4 595 283 932 435.40 £ 13 753 812 293.53 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 747.87 £ 3 532 382 952 237.63 £ 133 412 228 481.43 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 543.60 £ 4 578 682 352 165.05 £ 1 043 845 243 990.52 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 322 593 509.64 £ 5 685 958 238 699.00 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 894.48 £ 4 576 032 369 342.62 £ 265 092 457 172.49 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 690.45 £ 4 567 457 644 098.24 £ 557 991 263 944.70 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 103 878.88 £ 4 554 201 232 093.98 £ 89 869 586 408.77 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 551.60 £ 4 551 608 039 068.35 £ 62 927 100 410.94 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 358 798 728.57 £ 5 606 174 359 980.97 £ 9 223 357 296.61 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 51 824.53 £ 4 551 110 193 717.99 £ 159 368 637 098.36 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 311 158 959.37 £ 5 559 126 505 669.41 £ 9 524 307.61 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 341.61 £ 4 544 724 991 078.36 £ 60 805 138 081.69 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 472.62 £ 4 536 839 576 471.08 £ 791 941 727.56 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 195.00 £ 4 534 598 871 839.42 £ 2 703 901 530 057.24 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 252.14 £ 4 513 641 389 536.95 £ 370 873 245 067.87 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 818 779.43 £ 4 504 921 485 360.61 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 995.03 £ 5 822 092 638 913.85 £ 236 950 531.50 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60 585.04 £ 4 469 993 713 043.87 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 579.15 £ 4 433 277 240 152.18 £ 7 174 206 963.90 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 352.31 £ 5 519 076 347 088.10 £ 140 283 259.82 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 244.61 £ 4 397 893 547 241.02 £ 63 257 335 749.73 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 143 925.11 £ 4 394 883 509 985.86 £ 53 622 741 993.49 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 287.48 £ 377 158 843 032.53 £ 10 490 535 270.48 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 277 196.71 £ 4 390 548 080 764.49 £ 125 250 875 989.98 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 110.62 £ 181 558 315 571.97 £ 3 096 201 084.79 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 599.81 £ 4 383 846 617 704.73 £ 105 091 922 319.39 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 401.07 £ 4 371 496 261 094.96 £ 542 190 793 660.65 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 435.59 £ 4 355 917 520 252.67 £ 84 169 777 868.53 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 141.96 £ 734 296 523 312.12 £ 49 134 745.83 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 350.28 £ 4 346 698 257 518.21 £ 102 452 353 926.78 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago