9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
13 956 152 723 899 590.00 Ar

Market Capitalizations

attach_money
640 953 660 700 390.75 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 564.18 Ar 717 925 963 369.39 Ar 162 780 018 934.80 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 207 947.97 Ar 714 190 183 121.73 Ar 222 592 890 191.07 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.15 Ar 168 372 899 520.05 Ar 74 884 403.59 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 152.98 Ar 704 956 755 811.68 Ar 7 234 029 725.78 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 841.37 Ar 211 063 757 066.75 Ar 2 981 565 750.07 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 136.73 Ar 703 406 509 176.49 Ar 62 014 680 610.51 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 751.79 Ar 699 907 806 607.31 Ar 83 965 827 727.12 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 040.17 Ar 698 135 407 646.36 Ar 114 982 096 591.59 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 213.04 Ar 359 419 133 334.94 Ar 62 461 757 113.26 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.696 Ar 696 016 167 475.52 Ar 11 219 960 661.75 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.67 Ar 695 323 968 706.88 Ar 1 504 195 703.17 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.96 Ar 783 576 415 480.25 Ar 1 583 810 910.51 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 882.81 Ar 690 745 154 786.78 Ar 11 062 222 782.33 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 472.94 Ar 677 865 423 830.17 Ar 35 389 166 221.95 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 658.67 Ar 672 387 806 058.07 Ar 14 689 856 411.78 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 888.17 Ar 664 693 928 880.43 Ar 62 058 146 258.22 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 587.66 Ar 652 257 436 478.72 Ar 218 606 710 499.22 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.99 Ar 29 772 094 127.51 Ar 6 858 554.94 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 991.14 Ar 643 890 670 207.50 Ar 820 463 518.53 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 522.14 Ar 639 446 735 278.41 Ar 181 411 665 440.31 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 380.64 Ar 637 201 908 925.45 Ar 120 821 560 883.54 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 113.82 Ar 624 837 631 243.71 Ar 4 900 615 185.57 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 718.83 Ar 624 345 618 768.33 Ar 2 432 650 367.48 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 947.31 Ar 614 089 942 501.54 Ar 5 545 448 169.70 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 708.73 Ar 612 711 692 788.11 Ar 8 736 741 777.81 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 655 206.91 Ar 803 345 898 026.71 Ar 6 455 909 326 289.06 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 608.19 Ar 608 069 845 905.21 Ar 17 127 148 741.63 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 638.46 Ar 607 992 927 033.90 Ar 26 638 463 020.45 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 059.02 Ar 607 341 204 400.35 Ar 1 537 062 573.62 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 895.98 Ar 595 964 318 757.85 Ar 40 782 851 095.38 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 869.67 Ar 591 950 433 880.03 Ar 137 103 588 180.19 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 457 448.71 Ar 789 523 058 019.30 Ar 37 704 501 540.27 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 194.68 Ar 587 588 770 515.71 Ar 385 136 288.98 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 995.26 Ar 581 086 571 700.51 Ar 16 688 969 703.62 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.96 Ar 579 820 493 120.03 Ar 20 228 597 056.90 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.34 Ar 66 005 413 423.35 Ar 15 332 552 760.59 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 888.92 Ar 575 002 025 121.28 Ar 392 701 132.93 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 057.84 Ar 574 510 376 895.59 Ar 9 439 290 567.84 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.78 Ar 566 873 771 316.91 Ar 50 433 335 404.12 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 311.64 Ar 284 652 462 353.52 Ar 10 429 978.62 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 990.86 Ar 566 570 466 827.84 Ar 26 499 852 691.27 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 753.60 Ar 147 433 091 638.08 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.88 Ar 565 129 166 383.32 Ar 134 161 050 450.63 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.22 Ar 563 300 819 560.04 Ar 56 247 204 492.99 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.01 Ar 121 979 217 437.53 Ar 11 249 056 215.40 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 242.16 Ar 561 365 756 464.86 Ar 23 990 052 464.88 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 139 579.48 Ar 756 824 857 376.43 Ar 112 150 726 087.34 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 116.11 Ar 560 329 848 145.16 Ar 25 281 641 849.13 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 512.34 Ar 95 286 965 400.41 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 176.00 Ar 558 703 713 198.73 Ar 164 120 124 599.50 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 677.13 Ar 558 629 175 276.55 Ar 2 287 905 540.64 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 423.88 Ar 558 516 697 640.82 Ar 105 479 022 351.25 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 048.12 Ar 764 656 643 036.32 Ar 13 143 789 763.77 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 023.58 Ar 553 424 655 922.56 Ar 3 134 768 276.78 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 711.65 Ar 549 097 973 853.65 Ar 4 255 089 238.64 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 576.64 Ar 548 551 625 987.09 Ar 51 341 436.51 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.05 Ar 548 356 894 554.87 Ar 190 592 791 826.89 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 735.49 Ar 547 407 993 045.76 Ar 26 753 348 257.73 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 491.62 Ar 546 823 741 002.20 Ar 469 744 382.18 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 155.38 Ar 544 317 969 732.63 Ar 30 100 074 311.32 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 544.28 Ar 544 278 519 715.53 Ar 85 215 279 642.37 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.39 Ar 542 436 704 538.26 Ar 8 946 731 717.94 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 150.83 Ar 533 413 107 253.84 Ar 10 961 036 886.65 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 344.05 Ar 531 580 753 684.09 Ar 33 312 716 504.30 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 975.56 Ar 529 736 037 835.59 Ar 6 858 670 431.24 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 217.53 Ar 133 072 605 777.78 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 712.10 Ar 526 532 781 734.96 Ar 25 886 109 749.89 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 784.34 Ar 82 646 324 379.65 Ar 12 834 386 313.60 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 367.57 Ar 513 623 208 957.06 Ar 93 504 398 542.92 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.07 Ar 513 152 416 246.54 Ar 31 525 405 516.84 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 423.14 Ar 82 521 671 032.08 Ar 10 698 155 227.84 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 977.01 Ar 512 693 377 251.28 Ar 54 719 972 218.64 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 613.96 Ar 511 360 534 369.82 Ar 16 943 247 074.27 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 915.35 Ar 508 725 960 859.99 Ar 34 029 355 538.01 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 488.57 Ar 509 911 304 831.67 Ar 23 821 142 781.27 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 534.65 Ar 508 064 847 692.02 Ar 24 833 361 545.61 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 503 983 816 495.27 Ar 625 700 991.83 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 441.09 Ar 127 791 696 158.73 Ar 744 019 948.63 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 879.26 Ar 501 346 075 790.06 Ar 6 674 004 727.96 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 491.78 Ar 501 232 083 408.70 Ar 3 236 362 842.83 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 238.28 Ar 618 532 877 965.05 Ar 4 210 761 829.49 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 912.54 Ar 498 827 440 287.91 Ar 36 318 145 050.44 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 561 312.94 Ar 541 300 165 581.53 Ar 729 720 927.69 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.217 Ar 495 585 738 077.83 Ar 13 702 211 174.58 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 682.05 Ar 315 985 588 460.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 419.50 Ar 494 559 748 898.78 Ar 86 002 947 363.55 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 682.96 Ar 33 623 799 056.64 Ar 8 744 622 008.68 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 911.50 Ar 494 106 173 648.71 Ar 49 651 162 522.61 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 871.12 Ar 313 255 794 753.89 Ar 537 250 508.72 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 170.62 Ar 492 224 508 668.11 Ar 6 801 874 133.68 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 594.25 Ar 492 153 977 492.40 Ar 48 580 752 650.96 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 601.02 Ar 489 085 293 880.00 Ar 49 355 662 749.23 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.74 Ar 484 167 088 100.16 Ar 30 627 863 212.51 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.98 Ar 476 999 751 602.25 Ar 19 245 602 666.21 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.40 Ar 42 280 126 054.64 Ar 6 800 808.04 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 440.94 Ar 475 693 063 624.59 Ar 4 187 183 325.86 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 023.93 Ar 475 440 527 545.09 Ar 43 612 773 485.06 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 796.42 Ar 475 391 140 619.05 Ar 736 364 855 163.51 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 185.30 Ar 475 303 356 446.34 Ar 69 091 714 282.44 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 479.53 Ar 472 885 551 474.33 Ar 66 923 891 200.10 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago