9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
180 709 800 360 977.72 ₱

Market Capitalizations

attach_money
8 338 512 497 591.75 ₱

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 754 071.61 ₱ 74 184 745 910 478.20 ₱ 2 211 444 749 349.09 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 897.54 ₱ 18 644 935 409 991.79 ₱ 1 067 555 114 246.23 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.27 ₱ 574 448 244 443.03 ₱ 67 399 053 216.28 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 075.27 ₱ 5 183 390 221 836.92 ₱ 95 207 796 014.71 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.04 ₱ 7 062 490 376 887.28 ₱ 3 819 933 437 016.00 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 849.97 ₱ 4 939 821 529 807.09 ₱ 112 538 642 317.92 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 118.40 ₱ 4 271 020 681 013.02 ₱ 140 546 892 239.62 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.05 ₱ 2 099 661 177 596.36 ₱ 400 868 954 895.02 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.67 ₱ 2 074 048 553 347.59 ₱ 116 502 055 293.01 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.89 ₱ 1 007 018 330 846.91 ₱ 57 641 102 269.48 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.89 ₱ 858 476 326 698.39 ₱ 14 470 380 848.82 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.24 ₱ 800 189 119 116.39 ₱ 20 892 360 549.74 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.36 ₱ 781 586 459 035.73 ₱ 16 197 298 490.92 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 659.33 ₱ 674 076 927 239.76 ₱ 23 034 812 283.19 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 637 501 757 701.22 ₱ 35 528 541 442.45 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 708.59 ₱ 444 180 896 986.46 ₱ 15 918 122 456.97 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 161.38 ₱ 398 551 922 631.27 ₱ 12 913 881 646.60 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.52 ₱ 398 292 801 540.57 ₱ 10 629 878 736.81 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.80 ₱ 651 792 888 181.58 ₱ 6 922 594 288.68 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.34 ₱ 383 544 071 453.27 ₱ 20 387 339 181.69 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.32 ₱ 326 943 169 312.76 ₱ 85 060 592.84 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.04 ₱ 316 779 448 245.41 ₱ 5 774 755 299.85 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 993.51 ₱ 299 644 003 142.11 ₱ 17 627 641 662.26 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.67 ₱ 293 902 607 997.09 ₱ 42 872 272 352.55 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.90 ₱ 267 069 089 976.32 ₱ 10 529 695 742.37 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000632 ₱ 266 022 085 070.81 ₱ 65 210 947 654.82 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 511.38 ₱ 254 726 304 765.58 ₱ 13 156 061 314.80 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.19 ₱ 253 801 565 717.56 ₱ 4 954 630 950.31 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.47 ₱ 234 969 134 102.17 ₱ 2 559 543 854.98 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.54 ₱ 233 190 270 387.19 ₱ 14 039 387 589.83 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 612 817 035.21 ₱ 364 440 446.43 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.12 ₱ 232 966 275 907.90 ₱ 9 304 566 998.64 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.48 ₱ 172 579 637 951.87 ₱ 4 930 796 573.12 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.98 ₱ 201 369 043 809.30 ₱ 22 422 216 845.22 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.89 ₱ 174 582 223 106.96 ₱ 4 556 697 875.14 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.59 ₱ 174 399 727 570.72 ₱ 5 539 121 189.31 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 160.69 ₱ 172 889 368 623.22 ₱ 7 188 863 595.87 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.45 ₱ 318 168 485 721.42 ₱ 20 079 993 926.60 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.31 ₱ 385 309 789 421.48 ₱ 11 782 248 534.11 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.96 ₱ 166 137 598 996.25 ₱ 307 267 623 543.49 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 000.88 ₱ 166 036 840 865.42 ₱ 3 973 855 025.67 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.13 ₱ 165 727 701 099.76 ₱ 4 665 264 524.86 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.10 ₱ 14 599 624 413.58 ₱ 23 454 312 559.48 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.20 ₱ 11 844 669 023.01 ₱ 19 156 493 979.15 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.08 ₱ 163 874 581 949.78 ₱ 2 789 384 668.30 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.65 ₱ 148 476 468 426.11 ₱ 42 829 654 261.89 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 457.23 ₱ 147 433 686 030.45 ₱ 169 264 918.76 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 319.62 ₱ 139 302 288 768.29 ₱ 10 977 040 876.57 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 405.73 ₱ 137 337 032 315.41 ₱ 7 482 695 803.58 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.83 ₱ 134 996 237 551.75 ₱ 9 103 704 601.74 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.00 ₱ 133 040 200 763.15 ₱ 9 842 078 611.49 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 ₱ 132 285 157 897.59 ₱ 382 462 331.57 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 228 493 941.03 ₱ 1 239 416 553.79 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.36 ₱ 131 509 667 628.18 ₱ 15 645 366 003.49 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 129 148 889 148.88 ₱ 3 074 700 864.95 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.08 ₱ 121 125 800 380.65 ₱ 4 393 094 488.42 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 365.20 ₱ 56 677 189 688.65 ₱ 2 582 969 175.42 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.40 ₱ 118 886 350 460.17 ₱ 16 141 476 124.00 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 773 702 459.28 ₱ 1 344 807 196.20 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.86 ₱ 110 190 139 557.25 ₱ 7 169 775 599.94 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 184 922 003.85 ₱ 29 258 268 109.00 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.84 ₱ 102 879 023 333.57 ₱ 9 256 035 421.56 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.59 ₱ 5 367 773 364.92 ₱ 15 674 292 623.37 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.51 ₱ 100 360 522 234.17 ₱ 2 923 812 020.37 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.46 ₱ 100 332 402 033.70 ₱ 17 635 421 595.61 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 364.75 ₱ 89 599 310 294.02 ₱ 6 571 894 983.35 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 076 330 354.27 ₱ 14 704 701 973.42 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.89 ₱ 43 115 249 994.43 ₱ 1 694 701 558.64 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.52 ₱ 84 519 141 209.42 ₱ 1 443 732 072.41 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.86 ₱ 83 799 931 089.03 ₱ 1 942 492 911.37 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.53 ₱ 5 298 310 615.03 ₱ 197 030 871.13 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 458.89 ₱ 82 211 904 218.82 ₱ 4 105 992 345.05 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.29 ₱ 77 443 106 580.26 ₱ 760 831 615.08 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.39 ₱ 73 900 097 869.70 ₱ 2 875 786 773.56 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.91 ₱ 20 582 465 039.03 ₱ 867 563 651.78 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.93 ₱ 3 720 461 024.76 ₱ 283 606 320.53 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 643.31 ₱ 16 300 628 198.40 ₱ 30 483 239 514.12 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.20 ₱ 71 246 352 958.46 ₱ 6 860 415 418.48 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.15 ₱ 70 408 529 256.11 ₱ 6 281 205 472.53 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 889 076 947.21 ₱ 822 277 655.92 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.14 ₱ 69 065 201 893.28 ₱ 4 961 590 880.21 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.56 ₱ 67 626 454 040.93 ₱ 2 161 387 883.45 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.03 ₱ 66 377 491 569.69 ₱ 1 662 140 499.66 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 870 136 939.08 ₱ 3 701 175 587.78 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.38 ₱ 63 071 821 175.93 ₱ 27 818 288 774.95 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.49 ₱ 61 575 144 899.10 ₱ 1 258 405 917.79 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.82 ₱ 108 453 039 437.83 ₱ 850 461 051.71 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 694 101 341.60 ₱ 1 547 526 472.14 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.53 ₱ 57 355 664 525.22 ₱ 8 516 836 801.59 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 901.05 ₱ 57 336 007 417.12 ₱ 1 944 563 768.54 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.42 ₱ 56 290 896 185.67 ₱ 81 326 104.35 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.37 ₱ 56 012 131 689.04 ₱ 2 204 153 213.28 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 ₱ 55 463 815 154.59 ₱ 2 445 642 517.00 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.60 ₱ 55 195 184 764.28 ₱ 11 963 649 137.77 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 357 355 923.63 ₱ 1 184 433 326.10 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.74 ₱ 53 306 266 179.55 ₱ 2 168 619 671.31 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.65 ₱ 22 981 004 429.21 ₱ 708 105 404.96 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 ₱ 52 663 589 832.76 ₱ 8 116 095 078.76 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 318.83 ₱ 52 140 163 037.20 ₱ 748 522 231.67 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.76 ₱ 51 907 495 267.29 ₱ 4 408 243 172.18 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago