9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
180 709 800 360 977.72 ₱

Market Capitalizations

attach_money
8 338 512 497 591.75 ₱

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 89.36 ₱ 20 115 538 276.73 ₱ 5 774 745 672.90 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.60 ₱ 19 938 452 908.75 ₱ 6 678 317 599.27 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.247 ₱ 19 917 221 115.26 ₱ 640 577 671.86 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 201.92 ₱ 19 727 667 135.30 ₱ 2 174 764 027.34 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.17 ₱ 10 259 915 728.95 ₱ 9 041 694 350.80 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.47 ₱ 19 511 138 975.25 ₱ 1 967 290 042.54 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 181.25 ₱ 2 023 840 927.36 ₱ 227 426 929.64 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.714 ₱ 19 270 218 783.69 ₱ 2 638 697 103.74 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 877.91 ₱ 2 774 055 434.95 ₱ 447 261 917.21 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.12 ₱ 18 524 600 347.02 ₱ 3 646 703 297.13 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 192.07 ₱ 18 512 355 753.56 ₱ 1 155 793 329.43 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.21 ₱ 18 478 112 990.58 ₱ 3 099 744 812.19 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.105 ₱ 18 203 319 876.26 ₱ 526 132 558.90 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.77 ₱ 2 929 421 696.82 ₱ 1 534 334 893.99 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 138.31 ₱ 17 574 831 172.03 ₱ 2 094 542 895.95 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.31 ₱ 17 430 984 411.26 ₱ 1 103 794 987.54 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.148 ₱ 1 146 189 945.59 ₱ 694 700 262.10 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.75 ₱ 17 412 481 355.85 ₱ 1 148 139 314.21 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.03 ₱ 17 394 638 012.23 ₱ 1 222 872 493.95 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 448.77 ₱ 17 344 551 948.62 ₱ 3 417 116 800.64 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.34 ₱ 17 278 576 162.42 ₱ 3 312 134 683.43 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.147 ₱ 822 379 536.21 ₱ 1 793 742.79 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.74 ₱ 17 251 884 471.27 ₱ 1 546 987 776.41 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.906 ₱ 17 196 110 711.58 ₱ 1 058 810 439.21 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 165.25 ₱ 17 019 443 023.26 ₱ 6 211 523 783.37 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 862 555 450.14 ₱ 249 197 241.67 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.05 ₱ 17 013 484 355.14 ₱ 851 919 268.73 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 81.00 ₱ 15 712 028 669.56 ₱ 3 498 104 957.73 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.70 ₱ 17 004 432 187.97 ₱ 569 421 169.52 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.28 ₱ 935 527 964.08 ₱ 14 941 025.15 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.287 ₱ 16 589 183 184.25 ₱ 244 028 692.11 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.528 ₱ 1 333 283 560.83 ₱ 236 237 478.10 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 79.24 ₱ 7 672 513 786.38 ₱ 2 041 712 502.16 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 381.59 ₱ 16 481 269 985.85 ₱ 13 225 774.48 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 155.48 ₱ 16 378 308 346.76 ₱ 2 574 638 497.89 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 421.48 ₱ 16 110 557 198.12 ₱ 1 431 844 857.29 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.33 ₱ 892 389 900.05 ₱ 48 389 889.65 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.22 ₱ 16 077 374 403.59 ₱ 759 611 354.98 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.27 ₱ 2 014 985 079.08 ₱ 47 258 162.04 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.22 ₱ 772 296 307.54 ₱ 79 972 897.85 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.75 ₱ 16 073 032 295.14 ₱ 699 761 084.33 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 238.89 ₱ 15 526 272 137.17 ₱ 3 278 893 595.66 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.191 ₱ 656 068 319.03 ₱ 1 972 638.67 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.06 ₱ 15 212 248 259.90 ₱ 475 677 127.56 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 102.25 ₱ 7 265 044 243.53 ₱ 1 155 621 875.24 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 121.14 ₱ 14 571 502 382.21 ₱ 4 223 178 776.09 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.47 ₱ 14 503 110 645.18 ₱ 401 887 684.15 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 687.98 ₱ 14 278 172 961.12 ₱ 2 013 086 680.14 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.87 ₱ 801 082 834.64 ₱ 134 089 286.68 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 461.21 ₱ 14 195 756 176.58 ₱ 829 531 178.24 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 205.52 ₱ 2 179 822 723.37 ₱ 3 698 526 641.17 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 289.07 ₱ 13 783 227 169.90 ₱ 832 725 317.30 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.25 ₱ 13 713 430 607.03 ₱ 121 639 101.75 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 137.11 ₱ 13 710 797 075.34 ₱ 2 028 567 818.48 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 065.82 ₱ 16 833 325 686.98 ₱ 66 849 180.84 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.05 ₱ 13 449 582 093.66 ₱ 856 766 762.49 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.66 ₱ 13 278 504 119.16 ₱ 784 973 345.92 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 60.06 ₱ 13 221 767 428.31 ₱ 2 410 693 384.01 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.90 ₱ 83 312 387 417.71 ₱ 13 866 232.38 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 141.14 ₱ 484 287 890 551.49 ₱ 2 065 432 182.81 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 877.29 ₱ 176 711 045 560.92 ₱ 78 196.81 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 59.00 ₱ 149 640 026 569.27 ₱ 3 540 532 694.66 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 204 035.36 ₱ 1 940 688 842 350.17 ₱ 5 655 907 127.44 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 159.84 ₱ 75 424 824 595.91 ₱ 219 424 690.54 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 238 833.01 ₱ 776 976 622 113.81 ₱ 1 494 311 709.11 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 962.27 ₱ 129 129 280 884.27 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.20 ₱ 150 413 060 490.11 ₱ 99 251 542.81 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 262.65 ₱ 68 018 709 401.34 ₱ 2 059 047 979.91 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 205 150.78 ₱ 692 449 033 935.68 ₱ 68 387 462 366.64 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 770.27 ₱ 43 749 633 580.86 ₱ 404 498 359.21 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 940 483.83 ₱ 603 822 946 545.44 ₱ 14 190 365 380.33 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.86 ₱ 599 956 267 282.05 ₱ 77 873 218.88 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 68.65 ₱ 43 535 088 336.10 ₱ 1 972 737 773.62 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 203 531.35 ₱ 356 119 541 614.63 ₱ 9 997 261.90 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 140.69 ₱ 42 890 424 467.27 ₱ 5 141 499 247.69 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 213 277.69 ₱ 314 724 415 057.68 ₱ 1 519 332 976.92 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 130.06 ₱ 144 494 885 263.61 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.04 ₱ 7 294 182 301.93 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.92 ₱ 38 261 869 625.88 ₱ 949 283 102.65 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 316.22 ₱ 31 900 746 713.82 ₱ 1 458 234 569.35 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 936 694.98 ₱ 225 157 360 477.08 ₱ 1 888 709 095.23 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.69 ₱ 12 848 590 200.64 ₱ 28 467.42 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.069 ₱ 28 911 411 137.62 ₱ 23 186 092 879.63 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 203 976.18 ₱ 215 378 881 980.60 ₱ 1 426 857 447.93 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 88.62 ₱ 33 669 870 554.90 ₱ 413.43 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.998 ₱ 65 061 342 088.47 ₱ 46 155 256.22 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.350 ₱ 22 555 972 791.40 ₱ 4 272 553 154.18 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 212 601.72 ₱ 190 738 207 693.07 ₱ 650 005 408.17 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.222 ₱ 22 221 987 051.09 ₱ 515 328 523.22 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.31 ₱ 22 138 606 390.41 ₱ 688 713 126.56 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 229 388.11 ₱ 116 742 170 541.69 ₱ 207 646 620.22 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 211 780.37 ₱ 96 188 935 755.34 ₱ 315 065 773.03 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 183.17 ₱ 21 748 656 536.69 ₱ 228 732 946.37 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.91 ₱ 19 943 986 337.40 ₱ 65 162 988.20 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 706.54 ₱ 94 474 043 885.55 ₱ 2 707 153 453.55 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 63.67 ₱ 94 366 638 966.45 ₱ 1 367 843 127.22 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 194.80 ₱ 19 219 696 554.32 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.27 ₱ 18 226 869 520.19 ₱ 8 717 625 549.38 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.259 ₱ 43 059 592 998.41 ₱ 217 223 721.90 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 368.48 ₱ 22 212 006 680.65 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago