9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
476 830 856 109 134.44 ¥

Market Capitalizations

attach_money
24 307 563 639 125.66 ¥

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.92 ¥ 128 311 817 236.06 ¥ 19 844 661 070.05 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.58 ¥ 124 856 058 297.52 ¥ 15 142 690 790.14 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 933.97 ¥ 124 613 463 839.14 ¥ 21 305 893 935.42 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 360.02 ¥ 123 757 532 312.96 ¥ 491 721 196.51 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.05 ¥ 122 943 974 346.83 ¥ 15 308 075 769.53 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.83 ¥ 120 714 272 967.93 ¥ 10 852 814 969.72 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 791.47 ¥ 119 302 619 193.49 ¥ 6 830 364 958.87 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.16 ¥ 8 235 851 728.10 ¥ 1 511 517 593.22 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 864.75 ¥ 6 819 891 419.71 ¥ 86 475 089.79 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.64 ¥ 119 030 657 813.80 ¥ 10 459 072 052.88 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 675.23 ¥ 118 168 668 740.21 ¥ 13 256 634 752.82 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.11 ¥ 5 020 901 668.87 ¥ 348 687 874.17 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 288.90 ¥ 53 090 208 575.59 ¥ 4 336 283 281.97 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 300.42 ¥ 117 721 687 603.25 ¥ 2 837 600 433.58 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.40 ¥ 116 152 249 393.73 ¥ 880 971 672.40 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.47 ¥ 114 488 751 587.30 ¥ 523 164 234.96 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.43 ¥ 113 001 351 456.18 ¥ 25 448 000 631.87 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.76 ¥ 111 152 573 040.87 ¥ 2 799 779 570.77 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.60 ¥ 109 678 241 828.88 ¥ 1 378 683 153.48 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 435.53 ¥ 108 136 800 216.17 ¥ 1 159 324 266.74 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.77 ¥ 6 704 064 978.70 ¥ 1 083 317 733.68 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 973 995 513.75 ¥ 1 877 465 857.45 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 597.14 ¥ 68 576 179 899.86 ¥ 9 191 297 212.92 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 665.20 ¥ 107 555 656 354.24 ¥ 10 828 497 898.95 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.74 ¥ 103 263 891 569.29 ¥ 6 889 499 264.47 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 311.00 ¥ 102 288 010 639.63 ¥ 18 791 182 187.41 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.42 ¥ 102 184 220 975.84 ¥ 5 253 357 189.54 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 101 958 902 477.61 ¥ 11 385 840 838.92 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.61 ¥ 101 810 620 474.56 ¥ 7 659 502 989.87 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 410 393.70 ¥ 101 171 897 137.22 ¥ 521 219 685.17 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 279.07 ¥ 97 843 581 024.19 ¥ 1 871 373 900.12 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.61 ¥ 56 077 690 995.69 ¥ 10 369 530 120.50 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.33 ¥ 30 869 120 822.18 ¥ 7 372 362 631.09 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 924.77 ¥ 96 771 090 115.25 ¥ 10 514 750 730.48 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.40 ¥ 94 490 314 293.01 ¥ 5 920 010 016.56 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.83 ¥ 91 277 615 514.54 ¥ 5 549 653 389.92 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.97 ¥ 90 143 504 844.94 ¥ 588 778 971.87 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.01 ¥ 88 937 770 936.83 ¥ 646 009 365.64 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 317.82 ¥ 86 569 065 466.07 ¥ 4 688 506 503.04 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000234 ¥ 86 355 451 012.01 ¥ 2 570 087 587.16 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.10 ¥ 85 475 392 681.68 ¥ 4 942 118 519.88 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 82 949 162 018.00 ¥ 5 885 729 015.99 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 249.47 ¥ 81 768 818 116.26 ¥ 2 750 613 243.20 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.915 ¥ 81 372 733 144.98 ¥ 11 773 500 517.69 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.78 ¥ 81 386 122 652.47 ¥ 2 928 285 678.41 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.12 ¥ 80 327 857 209.69 ¥ 2 264 761 040.18 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 726.77 ¥ 79 945 205 497.89 ¥ 16 649 460 125.66 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.67 ¥ 79 647 284 090.47 ¥ 11 309 723 758.15 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 444.83 ¥ 91 211 571 198.57 ¥ 18 743 400 664.53 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.32 ¥ 79 325 338 018.75 ¥ 2 424 368 111.17 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 411 064.04 ¥ 78 728 096 386.12 ¥ 1 789 499 152.08 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 568 950 345.80 ¥ 25 680 760 080.89 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 380.06 ¥ 3 653 108 087.63 ¥ 1 573 670.01 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 293.31 ¥ 77 376 820 656.86 ¥ 4 123 505 565.09 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.36 ¥ 76 997 919 626.45 ¥ 5 216 666 560.29 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.66 ¥ 76 720 693 373.14 ¥ 2 953 120 143.61 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 059.80 ¥ 43 255 893 480.35 ¥ 94 520 366 921.53 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 184.48 ¥ 76 121 177 571.71 ¥ 3 881 778 828.38 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 328.46 ¥ 75 859 399 660.23 ¥ 192 715 954.43 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.01 ¥ 5 564 755 141.31 ¥ 54 673 471.94 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.14 ¥ 73 279 063 210.44 ¥ 10 241 750 669.42 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.99 ¥ 72 220 489 791.09 ¥ 1 757 262 505.64 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.92 ¥ 5 612 680 376.21 ¥ 145 666 537.65 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 364.38 ¥ 71 262 822 608.71 ¥ 9 960 760 967.25 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.44 ¥ 69 953 983 809.80 ¥ 2 773 222 896.81 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.87 ¥ 68 470 141 602.23 ¥ 7 355 038 247.92 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 354.86 ¥ 68 248 223 458.14 ¥ 721 895 386.12 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 767.82 ¥ 30 511 333 003.06 ¥ 7 152 987 707.14 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.55 ¥ 67 945 614 672.12 ¥ 663 044 456.35 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.45 ¥ 66 063 634 731.28 ¥ 9 869 042 179.18 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 333 507 019.42 ¥ 3 154 924 988.22 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.98 ¥ 65 843 404 853.14 ¥ 900 634 995.99 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 747.95 ¥ 65 641 311 805.98 ¥ 1 116 414 005.34 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.41 ¥ 65 169 294 415.32 ¥ 2 870 686 273.27 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 807.12 ¥ 64 647 583 804.90 ¥ 2 506 423 783.77 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.99 ¥ 64 449 976 036.45 ¥ 1 920 787 792.29 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 297.56 ¥ 64 107 042 559.83 ¥ 3 886 941 562.14 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.23 ¥ 63 098 524 676.46 ¥ 22 064 083 847.44 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.43 ¥ 62 914 847 320.78 ¥ 21 907 433 227.04 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.19 ¥ 61 931 498 815.46 ¥ 2 137 666 984.91 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.41 ¥ 66 010 092 427.10 ¥ 6 751 424 551.87 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.55 ¥ 61 856 781 642.38 ¥ 1 366 249 183.03 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 61 769 339 960.78 ¥ 23 799 427 389.10 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 571.33 ¥ 61 599 917 187.35 ¥ 13 195 202 923.27 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 424.66 ¥ 31 002 756 343.56 ¥ 7 018 220 239.49 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.31 ¥ 60 959 092 976.42 ¥ 15 013 176 674.22 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.84 ¥ 9 441 381 979.30 ¥ 1 336 704 762.58 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 285.43 ¥ 58 589 652 285.53 ¥ 4 098 915 706.16 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.37 ¥ 57 153 040 730.70 ¥ 4 885 424 516.06 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.32 ¥ 3 792 779 358.28 ¥ 1 699 549 438.77 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.01 ¥ 57 014 940 638.84 ¥ 16 508 129 393.76 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.13 ¥ 56 083 911 717.74 ¥ 3 764 521 650.89 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.22 ¥ 56 016 274 736.24 ¥ 275 616 460.67 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 863 426 801.36 ¥ 3 039 938 242.71 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.05 ¥ 55 675 791 993.37 ¥ 4 554 556 777.04 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.95 ¥ 55 550 871 212.66 ¥ 701 221 718.74 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 338 662 738.63 ¥ 2 334 590 136.06 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.857 ¥ 55 165 694 030.63 ¥ 30 244 684 297.19 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.45 ¥ 54 598 676 920.42 ¥ 5 460 593 974.93 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 285.18 ¥ 54 198 096 861.27 ¥ 21 503 578 308.76 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago