9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
477 223 179 827 860.06 ¥

Market Capitalizations

attach_money
22 020 562 477 442.57 ¥

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 235.99 ¥ 53 121 641 002.29 ¥ 15 250 099 813.13 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.84 ¥ 52 653 989 318.54 ¥ 17 636 276 252.07 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.652 ¥ 52 597 919 841.50 ¥ 1 691 654 314.71 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 533.24 ¥ 52 097 340 720.26 ¥ 5 743 173 875.63 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.08 ¥ 27 094 654 518.77 ¥ 23 877 543 556.04 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.94 ¥ 51 525 527 476.84 ¥ 5 195 271 135.64 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 478.65 ¥ 5 344 612 195.31 ¥ 600 594 999.96 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.89 ¥ 50 889 299 116.94 ¥ 6 968 340 510.23 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 959.23 ¥ 7 325 798 340.99 ¥ 1 181 141 000.20 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.43 ¥ 48 920 250 395.86 ¥ 9 630 309 700.24 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 148.05 ¥ 48 887 914 552.34 ¥ 3 052 249 334.53 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.18 ¥ 48 797 485 365.87 ¥ 8 185 887 389.48 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.277 ¥ 48 071 804 503.25 ¥ 1 389 424 659.14 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 105.02 ¥ 7 736 093 639.75 ¥ 4 051 911 825.31 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 365.26 ¥ 46 412 075 051.27 ¥ 5 531 323 808.09 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.56 ¥ 46 032 200 753.10 ¥ 2 914 930 749.63 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.390 ¥ 3 026 888 466.64 ¥ 1 834 582 670.37 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.71 ¥ 45 983 337 399.14 ¥ 3 032 036 410.42 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.49 ¥ 45 936 216 229.38 ¥ 3 229 393 751.32 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 825.95 ¥ 45 803 947 639.13 ¥ 9 024 011 659.50 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.27 ¥ 45 629 717 052.73 ¥ 8 746 772 131.28 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.389 ¥ 2 171 761 445.77 ¥ 4 736 962.99 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.60 ¥ 45 559 228 934.77 ¥ 4 085 325 889.01 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.39 ¥ 45 411 940 127.55 ¥ 2 796 134 374.71 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 436.40 ¥ 44 945 391 463.20 ¥ 16 403 554 901.58 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 918 685 277.43 ¥ 658 086 610.89 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.96 ¥ 44 929 655 656.15 ¥ 2 249 770 746.08 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 213.91 ¥ 41 492 737 351.59 ¥ 9 237 887 308.62 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.49 ¥ 44 905 750 455.69 ¥ 1 503 742 357.28 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.39 ¥ 2 470 566 781.35 ¥ 39 456 651.04 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.759 ¥ 43 809 149 996.96 ¥ 644 437 369.68 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.40 ¥ 3 520 970 192.21 ¥ 623 862 127.40 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 209.25 ¥ 20 261 775 615.36 ¥ 5 391 807 918.70 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 007.70 ¥ 43 524 169 992.65 ¥ 34 926 972.10 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 410.60 ¥ 43 252 266 196.00 ¥ 6 799 172 863.98 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 753.89 ¥ 42 545 181 941.03 ¥ 3 781 253 448.62 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.52 ¥ 2 356 646 650.57 ¥ 127 789 289.60 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.87 ¥ 42 457 551 947.03 ¥ 2 006 001 586.70 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.56 ¥ 5 321 225 438.93 ¥ 124 800 593.65 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.22 ¥ 2 039 500 342.07 ¥ 211 194 525.89 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.38 ¥ 42 446 085 193.16 ¥ 1 847 947 422.42 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 630.88 ¥ 41 002 186 629.45 ¥ 8 658 988 194.95 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.504 ¥ 1 732 562 421.98 ¥ 5 209 395.93 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.80 ¥ 40 172 904 139.24 ¥ 1 256 180 632.89 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 270.02 ¥ 19 185 719 360.89 ¥ 3 051 796 553.80 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 319.91 ¥ 38 480 805 622.15 ¥ 11 152 681 262.89 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.89 ¥ 38 300 194 929.46 ¥ 1 061 315 535.63 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 816.83 ¥ 37 706 173 594.48 ¥ 5 316 212 097.21 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.57 ¥ 2 115 520 557.76 ¥ 354 106 504.71 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 858.81 ¥ 37 488 525 188.53 ¥ 2 190 647 689.59 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 542.75 ¥ 5 756 533 012.76 ¥ 9 767 166 146.22 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 045.02 ¥ 36 399 107 769.32 ¥ 2 199 082 855.78 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.80 ¥ 36 214 787 175.69 ¥ 321 227 729.84 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 362.08 ¥ 36 207 832 476.15 ¥ 5 357 095 093.33 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 814.64 ¥ 44 453 887 920.70 ¥ 176 537 069.84 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.74 ¥ 35 518 009 102.28 ¥ 2 262 572 134.71 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.16 ¥ 35 066 221 900.77 ¥ 2 072 978 197.48 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 158.62 ¥ 34 916 390 159.68 ¥ 6 366 222 307.86 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.42 ¥ 220 013 537 523.21 ¥ 36 618 310.10 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 372.72 ¥ 1 278 920 161 604.10 ¥ 5 454 447 473.41 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 598.42 ¥ 466 663 163 286.29 ¥ 206 504.20 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 155.82 ¥ 395 173 306 407.63 ¥ 9 349 931 588.96 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 538 821.94 ¥ 5 125 021 988 584.90 ¥ 14 936 267 865.82 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 422.11 ¥ 199 183 854 775.56 ¥ 579 462 477.09 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 630 716.48 ¥ 2 051 860 239 546.42 ¥ 3 946 217 549.07 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 541.18 ¥ 341 007 991 317.45 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.16 ¥ 397 214 754 658.26 ¥ 262 106 077.08 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 693.61 ¥ 179 625 591 547.62 ¥ 5 437 587 902.96 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 541 767.56 ¥ 1 828 637 567 986.99 ¥ 180 599 404 048.79 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 034.14 ¥ 115 535 179 675.13 ¥ 1 068 209 874.80 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 406 133.03 ¥ 1 594 591 472 226.92 ¥ 37 474 289 032.44 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.12 ¥ 1 584 380 244 226.19 ¥ 205 649 638.62 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 181.29 ¥ 114 968 602 966.41 ¥ 5 209 657 646.76 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 537 490.93 ¥ 940 449 824 573.40 ¥ 26 401 031.41 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 371.55 ¥ 113 266 157 715.58 ¥ 13 577 806 046.83 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 563 229.33 ¥ 831 132 488 792.92 ¥ 4 012 294 369.27 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 343.47 ¥ 381 585 882 318.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.02 ¥ 19 262 667 909.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 155.59 ¥ 101 042 948 708.64 ¥ 2 506 891 712.00 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 835.08 ¥ 84 244 328 504.84 ¥ 3 850 944 092.29 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 396 127.33 ¥ 594 601 462 200.06 ¥ 4 987 752 509.26 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.52 ¥ 33 930 893 950.46 ¥ 75 177.51 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.182 ¥ 76 350 012 721.19 ¥ 61 230 442 121.55 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 538 665.65 ¥ 568 778 199 750.30 ¥ 3 768 082 567.21 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 234.02 ¥ 88 916 277 138.85 ¥ 1 091.79 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.64 ¥ 171 815 698 392.16 ¥ 121 888 011.03 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.924 ¥ 59 566 404 467.95 ¥ 11 283 070 415.39 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 561 444.19 ¥ 503 706 460 901.00 ¥ 1 716 551 328.00 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.587 ¥ 58 684 406 166.31 ¥ 1 360 893 078.38 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.75 ¥ 58 464 212 330.96 ¥ 1 818 771 685.82 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 605 774.12 ¥ 308 295 785 478.28 ¥ 548 358 640.11 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 559 275.15 ¥ 254 018 264 055.01 ¥ 832 033 955.89 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 483.72 ¥ 57 434 422 530.99 ¥ 604 043 963.19 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 163.51 ¥ 52 668 602 142.03 ¥ 172 084 128.11 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 633.30 ¥ 249 489 532 632.98 ¥ 7 149 121 834.02 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 168.14 ¥ 249 205 894 905.96 ¥ 3 612 236 001.43 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 514.43 ¥ 50 755 878 688.69 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.26 ¥ 48 133 995 020.51 ¥ 23 021 734 166.68 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.684 ¥ 113 712 902 408.99 ¥ 573 650 101.38 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 895.58 ¥ 58 658 049 742.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago