9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
6 122 444 370 403.91 BZ$

Market Capitalizations

attach_money
312 105 863 649.35 BZ$

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.371 BZ$ 1 647 506 559.25 BZ$ 254 802 792.01 BZ$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.046 BZ$ 1 603 135 077.02 BZ$ 194 430 122.95 BZ$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 76.19 BZ$ 1 600 020 196.65 BZ$ 273 564 826.42 BZ$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 17.46 BZ$ 1 589 030 150.41 BZ$ 6 313 634.35 BZ$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.04 BZ$ 1 578 584 175.02 BZ$ 196 553 643.95 BZ$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.601 BZ$ 1 549 955 107.75 BZ$ 139 348 691.60 BZ$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 10.16 BZ$ 1 531 829 662.23 BZ$ 87 700 971.85 BZ$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.156 BZ$ 105 747 233.85 BZ$ 19 407 683.59 BZ$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 11.10 BZ$ 87 566 493.01 BZ$ 1 110 328.58 BZ$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.034 BZ$ 1 528 337 714.52 BZ$ 134 293 085.25 BZ$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 21.51 BZ$ 1 517 269 890.19 BZ$ 170 213 415.87 BZ$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.091 BZ$ 64 467 705.40 BZ$ 4 477 105.63 BZ$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3.71 BZ$ 681 671 172.18 BZ$ 55 677 296.95 BZ$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 55.22 BZ$ 1 511 530 712.22 BZ$ 36 434 409.76 BZ$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.031 BZ$ 1 491 379 335.67 BZ$ 11 311 558.36 BZ$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.00 BZ$ 1 470 020 246.49 BZ$ 6 717 358.75 BZ$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.763 BZ$ 1 450 922 227.89 BZ$ 326 748 921.99 BZ$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.42 BZ$ 1 427 184 160.49 BZ$ 35 948 794.95 BZ$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.00 BZ$ 1 408 253 945.06 BZ$ 17 702 107.16 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5.59 BZ$ 1 388 462 041.07 BZ$ 14 885 568.41 BZ$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.151 BZ$ 86 079 297.01 BZ$ 13 909 654.70 BZ$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000070 BZ$ 1 386 371 650.48 BZ$ 24 106 410.32 BZ$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 7.67 BZ$ 880 508 971.25 BZ$ 118 015 025.99 BZ$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 8.54 BZ$ 1 381 000 231.66 BZ$ 139 036 463.67 BZ$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.14 BZ$ 1 325 894 546.26 BZ$ 88 460 248.42 BZ$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 3.99 BZ$ 1 313 364 365.74 BZ$ 241 276 264.16 BZ$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.03 BZ$ 1 312 031 720.35 BZ$ 67 452 403.17 BZ$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000623 BZ$ 1 309 138 660.99 BZ$ 146 192 672.42 BZ$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.547 BZ$ 1 307 234 739.92 BZ$ 98 346 993.19 BZ$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 269.40 BZ$ 1 299 033 617.76 BZ$ 6 692 390.99 BZ$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3.58 BZ$ 1 256 298 484.35 BZ$ 24 028 190.40 BZ$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.034 BZ$ 720 030 046.59 BZ$ 133 143 378.82 BZ$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.081 BZ$ 396 355 379.64 BZ$ 94 660 149.42 BZ$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 37.55 BZ$ 1 242 527 844.63 BZ$ 135 007 992.02 BZ$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.134 BZ$ 1 213 242 988.34 BZ$ 76 012 136.24 BZ$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.614 BZ$ 1 171 992 366.04 BZ$ 71 256 806.73 BZ$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.07 BZ$ 1 157 430 536.84 BZ$ 7 559 843.19 BZ$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.01 BZ$ 1 141 949 074.84 BZ$ 8 294 673.79 BZ$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4.08 BZ$ 1 111 535 213.64 BZ$ 60 199 795.96 BZ$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000003 BZ$ 1 108 792 432.64 BZ$ 32 999 580.62 BZ$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.155 BZ$ 1 097 492 601.47 BZ$ 63 456 140.31 BZ$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000187 BZ$ 1 065 056 137.87 BZ$ 75 571 972.78 BZ$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3.20 BZ$ 1 049 900 680.16 BZ$ 35 317 505.88 BZ$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.012 BZ$ 1 044 815 002.14 BZ$ 151 170 170.81 BZ$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.14 BZ$ 1 044 986 921.63 BZ$ 37 598 796.17 BZ$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.271 BZ$ 1 031 398 934.99 BZ$ 29 079 228.63 BZ$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 9.33 BZ$ 1 026 485 738.22 BZ$ 213 776 839.55 BZ$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.278 BZ$ 1 022 660 467.23 BZ$ 145 215 339.29 BZ$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5.71 BZ$ 1 171 144 365.86 BZ$ 240 662 755.80 BZ$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.28 BZ$ 1 018 526 722.76 BZ$ 31 128 562.05 BZ$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 278.01 BZ$ 1 010 858 220.13 BZ$ 22 976 929.59 BZ$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.015 BZ$ 1 008 814 806.28 BZ$ 329 737 522.16 BZ$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 69.08 BZ$ 46 905 418.89 BZ$ 20 205.71 BZ$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3.77 BZ$ 993 508 020.63 BZ$ 52 945 259.54 BZ$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1.99 BZ$ 988 642 982.12 BZ$ 66 981 300.40 BZ$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.137 BZ$ 985 083 434.13 BZ$ 37 917 667.38 BZ$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 26.45 BZ$ 555 399 882.65 BZ$ 1 213 628 860.07 BZ$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 28.05 BZ$ 977 385 731.48 BZ$ 49 841 520.59 BZ$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 17.06 BZ$ 974 024 538.14 BZ$ 2 474 447.06 BZ$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.23 BZ$ 71 450 711.19 BZ$ 702 000.06 BZ$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1.56 BZ$ 940 893 363.49 BZ$ 131 502 707.78 BZ$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.270 BZ$ 927 301 422.47 BZ$ 22 563 015.37 BZ$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.859 BZ$ 72 066 064.79 BZ$ 1 870 338.85 BZ$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 56.04 BZ$ 915 005 104.03 BZ$ 127 894 837.61 BZ$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.134 BZ$ 898 199 789.04 BZ$ 35 607 810.81 BZ$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.461 BZ$ 879 147 453.70 BZ$ 94 437 706.66 BZ$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 338.39 BZ$ 876 298 054.43 BZ$ 9 269 040.13 BZ$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 664.69 BZ$ 391 761 431.93 BZ$ 91 843 404.76 BZ$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.058 BZ$ 872 412 598.12 BZ$ 8 513 402.07 BZ$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.00 BZ$ 848 248 227.58 BZ$ 126 717 180.65 BZ$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 BZ$ 864 553 217.79 BZ$ 40 508 814.57 BZ$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1.82 BZ$ 845 420 505.42 BZ$ 11 564 032.80 BZ$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 48.12 BZ$ 842 825 657.74 BZ$ 14 334 606.40 BZ$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.01 BZ$ 836 765 017.62 BZ$ 36 859 227.52 BZ$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 23.20 BZ$ 830 066 323.22 BZ$ 32 182 145.91 BZ$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.21 BZ$ 827 529 065.92 BZ$ 24 662 658.16 BZ$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 93.70 BZ$ 823 125 845.98 BZ$ 49 907 809.41 BZ$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.285 BZ$ 810 176 611.34 BZ$ 283 299 883.41 BZ$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.160 BZ$ 807 818 218.68 BZ$ 281 288 510.41 BZ$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.734 BZ$ 795 192 155.49 BZ$ 27 447 357.97 BZ$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.082 BZ$ 847 560 751.56 BZ$ 86 687 387.59 BZ$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.084 BZ$ 794 232 796.99 BZ$ 17 542 456.64 BZ$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 BZ$ 793 110 057.50 BZ$ 305 581 462.21 BZ$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 7.34 BZ$ 790 934 691.77 BZ$ 169 424 639.41 BZ$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 5.45 BZ$ 398 071 241.85 BZ$ 90 113 008.51 BZ$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.428 BZ$ 782 706 594.67 BZ$ 192 767 179.04 BZ$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.51 BZ$ 121 226 080.92 BZ$ 17 163 110.24 BZ$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3.66 BZ$ 752 283 293.34 BZ$ 52 629 529.04 BZ$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1.96 BZ$ 733 837 393.26 BZ$ 62 728 196.89 BZ$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.184 BZ$ 48 698 779.31 BZ$ 21 821 987.32 BZ$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.732 BZ$ 732 064 206.56 BZ$ 211 962 171.86 BZ$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.567 BZ$ 720 109 919.83 BZ$ 48 335 954.13 BZ$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1.75 BZ$ 719 241 470.04 BZ$ 3 538 878.46 BZ$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 BZ$ 717 278 923.02 BZ$ 39 032 400.15 BZ$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.30 BZ$ 714 869 717.20 BZ$ 58 479 899.41 BZ$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.46 BZ$ 713 265 751.09 BZ$ 9 003 593.01 BZ$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.014 BZ$ 710 541 022.69 BZ$ 29 975 824.87 BZ$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.011 BZ$ 708 320 127.63 BZ$ 388 337 698.24 BZ$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.802 BZ$ 701 039 703.83 BZ$ 70 113 295.76 BZ$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3.66 BZ$ 695 896 309.48 BZ$ 276 103 067.31 BZ$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago