9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
34 086 873 197 496.20 TJS

Market Capitalizations

attach_money
1 442 307 560 978.75 TJS

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 1.52 TJS 1 253 753 209.28 TJS 5 134 835.49 TJS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.20 TJS 1 253 500 771.35 TJS 236 730 676.87 TJS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.35 TJS 1 716 148 677.22 TJS 29 499 119.14 TJS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 18.01 TJS 1 242 072 503.85 TJS 7 035 482.50 TJS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.60 TJS 1 232 361 962.82 TJS 9 549 862.46 TJS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.29 TJS 1 231 135 773.03 TJS 115 227.59 TJS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.211 TJS 1 230 698 729.69 TJS 427 754 823.76 TJS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.65 TJS 1 228 569 073.09 TJS 60 043 581.18 TJS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 14.57 TJS 1 227 257 813.48 TJS 1 054 265.61 TJS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.349 TJS 1 221 634 013.45 TJS 67 554 768.78 TJS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.22 TJS 1 221 545 474.24 TJS 191 251 970.11 TJS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.070 TJS 1 217 411 816.72 TJS 20 079 498.35 TJS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 22.78 TJS 1 197 159 805.99 TJS 24 600 281.87 TJS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 16.48 TJS 1 193 047 383.53 TJS 74 765 026.74 TJS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 8.92 TJS 1 188 907 215.92 TJS 15 393 181.10 TJS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4.98 TJS 298 660 030.56 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 160.95 TJS 1 181 718 023.53 TJS 58 097 204.03 TJS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4.00 TJS 185 486 363.79 TJS 28 804 712.93 TJS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3.07 TJS 1 152 744 566.69 TJS 209 855 562.41 TJS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.054 TJS 1 151 687 948.27 TJS 70 753 695.10 TJS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 9.93 TJS 185 206 599.42 TJS 24 010 286.33 TJS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.19 TJS 1 150 657 709.18 TJS 122 810 164.27 TJS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.38 TJS 1 147 666 358.01 TJS 38 026 389.12 TJS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.05 TJS 1 141 753 482.10 TJS 76 373 407.63 TJS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.10 TJS 1 144 413 795.73 TJS 53 462 718.26 TJS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.20 TJS 1 140 269 720.07 TJS 55 734 480.25 TJS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000024 TJS 1 131 110 502.86 TJS 1 404 285.10 TJS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 5.48 TJS 286 807 879.48 TJS 1 669 832.94 TJS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4.22 TJS 1 125 190 518.69 TJS 14 978 728.68 TJS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 12.33 TJS 1 124 934 681.15 TJS 7 263 495.14 TJS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.535 TJS 1 388 197 421.68 TJS 9 450 376.73 TJS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 33.47 TJS 1 119 537 846.96 TJS 81 510 227.05 TJS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 504.12 TJS 1 214 861 038.09 TJS 1 637 741.09 TJS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000488 TJS 1 112 262 368.47 TJS 30 752 406.06 TJS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.53 TJS 709 178 759.64 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.942 TJS 1 109 959 701.01 TJS 193 019 763.44 TJS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 8.27 TJS 75 463 201.42 TJS 19 625 895.66 TJS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.29 TJS 1 108 941 724.41 TJS 111 434 037.30 TJS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.96 TJS 703 052 177.33 TJS 1 205 772.24 TJS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.383 TJS 1 104 718 630.43 TJS 15 265 710.96 TJS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.33 TJS 1 104 560 334.57 TJS 109 031 674.75 TJS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 28.28 TJS 1 097 673 168.45 TJS 110 770 835.66 TJS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.026 TJS 1 086 635 047.72 TJS 68 739 305.96 TJS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.132 TJS 1 070 549 115.35 TJS 43 193 655.43 TJS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.061 TJS 94 890 933.16 TJS 15 263.32 TJS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 9.97 TJS 1 067 616 464.64 TJS 9 397 458.57 TJS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.30 TJS 1 067 049 688.08 TJS 97 881 845.67 TJS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6.28 TJS 1 066 938 847.08 TJS 1 652 652 316.10 TJS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4.90 TJS 1 066 741 829.64 TJS 155 065 224.57 TJS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.08 TJS 1 061 315 455.80 TJS 150 199 894.82 TJS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago