9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
21 448 075 175 925.29 R$

Market Capitalizations

attach_money
793 186 451 217.38 R$

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-01 18:44:06 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1735 Tokugawa Tokugawa TOK 0.025 R$ 25 422.15 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 Coinye West Coinye West COINYE 0.008 R$ 6 463 412.15 R$ 36 649.60 R$ arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 FLiK FLiK FLIK 0.002 R$ 92 797.53 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.000988 R$ 987 897.84 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 0.002 R$ 111 344.21 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 323.04 R$ 6 460 760.33 R$ 17 680.56 R$ arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 0.036 R$ 2 046 582.07 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 0.032 R$ 6 420 967.05 R$ 1 571.84 R$ arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 9.72 R$ 1 944 797.23 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 xRhodium xRhodium XRC 1.63 R$ 2 042 224.75 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 0.192 R$ 5 373 045.13 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 ChainX ChainX PCX 0.512 R$ 6 408 135.68 R$ 64 798.42 R$ arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 0.108 R$ 13 301.85 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.000015 R$ 6 364 701.49 R$ 724 362.89 R$ arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 0.025 R$ 5 578 972.57 R$ 6 795.28 R$ arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 0.040 R$ 6 349 025.83 R$ 790 695.73 R$ arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1740 CHADS VC CHADS VC CHADS 0.055 R$ 2 708 381.34 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 0.004 R$ 185 744.77 R$ 10.69 R$ arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1741 EBCoin EBCoin EBC 0.000965 R$ 4 424 726.72 R$ 0.000000 R$ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.000101 R$ 2 005 120.70 R$ 0.000000 R$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 1.29 R$ 6 333 243.25 R$ 12 360 148.24 R$ arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 0.007 R$ 2 004 008.65 R$ 0.000000 R$ arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 10.44 R$ 4 435 606.65 R$ 2 753.40 R$ arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 R$ 620.18 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.000087 R$ 6 301 838.47 R$ 174 394.35 R$ arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 WITChain WITChain WIT 0.000369 R$ 731 489.65 R$ 0.000000 R$ arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 0.006 R$ 6 301 565.81 R$ 2 316 842.79 R$ arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1744 DerivaDAO DerivaDAO DDX 0.241 R$ 6 291 605.46 R$ 85.54 R$ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1744 Nework Nework NKC 0.040 R$ 5 858 963.75 R$ 0.000000 R$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 0.047 R$ 109 344.65 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
Last updated: 2019-02-01 18:44:06 UTC - about 7 years ago