Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 937.67 $ | 8 707 267 285 751.55 $ | 644 148 224 566.85 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 325.83 $ | 8 657 850 943 886.60 $ | 25 031 544 815.85 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 275.09 $ | 3 810 961 329 605.15 $ | 81 117 821 157.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 379.56 $ | 8 607 096 352 308.05 $ | 1 023 964 055 934.35 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 224.64 $ | 8 452 587 195 649.15 $ | 201 234 229 212.20 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 426.65 $ | 7 927 488 932 405.60 $ | 287 520 972 629.65 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 154 798.46 $ | 3 709 430 959 916.60 $ | 169 051 180 562.30 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 775.30 $ | 7 780 920 534 892.65 $ | 1 056 433 665 854.55 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 95.18 $ | 7 708 099 511 749.70 $ | 88 015 469 293.70 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 447.52 $ | 7 211 767 509 937.55 $ | 469 250 288 028.95 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.096 $ | 6 818 735 674 096.45 $ | 1 914 906 616 811.15 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 016.56 $ | 6 733 266 705 281.00 $ | 605 792 639 815.35 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 758.30 $ | 351 312 138 358.25 $ | 1 025 857 256 708.10 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 687.90 $ | 6 568 434 856 666.20 $ | 191 358 796 879.45 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 862.94 $ | 6 566 594 434 746.75 $ | 1 154 209 995 543.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 320.80 $ | 5 864 130 833 190.40 $ | 430 119 962 730.30 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.608 $ | 5 829 902 636 792.70 $ | 962 399 107 227.90 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 650.27 $ | 2 821 823 806 939.45 $ | 110 915 492 881.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 531.64 $ | 5 531 641 932 672.10 $ | 94 489 943 425.70 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 917.55 $ | 5 484 570 786 380.30 $ | 127 133 038 607.35 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 895.85 $ | 346 765 913 035.15 $ | 12 895 353 799.75 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 116 733.90 $ | 5 380 636 980 383.45 $ | 268 730 598 845.60 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 732.29 $ | 5 068 526 840 497.75 $ | 49 795 206 215.80 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 334.25 $ | 4 836 642 615 567.45 $ | 188 215 621 673.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 892.42 $ | 1 347 089 251 718.15 $ | 56 780 646 452.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 846.17 $ | 243 498 193 651.40 $ | 18 561 577 798.55 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 103.91 $ | 1 066 849 913 296.80 $ | 1 995 079 026 207.65 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 741.96 $ | 4 662 959 276 863.10 $ | 449 003 161 430.65 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 413.43 $ | 4 608 125 062 296.40 $ | 411 094 801 513.25 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 77.05 $ | 1 039 914 545 450.60 $ | 53 816 750 817.70 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 048.93 $ | 4 520 206 445 717.90 $ | 324 728 147 647.95 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 541.79 $ | 4 426 042 711 483.15 $ | 141 459 362 669.85 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 525.62 $ | 4 344 300 125 373.05 $ | 108 784 423 911.10 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.95 $ | 4 245 646 187 782.05 $ | 242 235 992 801.10 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 970.26 $ | 4 127 949 311 769.45 $ | 1 820 662 284 078.45 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 744.11 $ | 4 029 994 255 269.35 $ | 82 360 644 506.95 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 577.46 $ | 7 098 077 099 406.40 $ | 55 661 308 768.65 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.33 $ | 3 775 986 192 976.70 $ | 101 283 120 044.75 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 830.55 $ | 3 753 836 047 361.65 $ | 557 413 278 356.45 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 189 869.27 $ | 3 752 549 521 234.50 $ | 127 268 572 880.70 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 246.23 $ | 3 684 148 671 090.15 $ | 5 322 662 802.80 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 016.50 $ | 3 665 903 982 882.60 $ | 144 258 284 764.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 366.29 $ | 3 630 017 547 089.40 $ | 160 063 371 513.05 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 369.19 $ | 3 612 436 119 851.00 $ | 783 001 605 213.85 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 557 601 568 990.15 $ | 77 519 257 287.30 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 273.36 $ | 3 488 809 434 804.10 $ | 141 932 671 560.55 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 271.00 $ | 1 504 069 799 296.35 $ | 46 344 360 517.35 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.64 $ | 3 446 747 300 971.20 $ | 531 185 376 765.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 282 660.81 $ | 3 412 489 858 578.80 $ | 48 989 576 857.70 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 751.50 $ | 3 397 262 127 038.10 $ | 288 512 429 631.05 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago