Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 454.59 ₮ | 8 100 961 837 346.42 ₮ | 599 294 820 471.35 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.14 ₮ | 8 054 986 459 945.94 ₮ | 23 288 545 375.75 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.93 ₮ | 3 545 596 027 039.80 ₮ | 75 469 415 599.65 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 213.87 ₮ | 8 007 766 017 991.58 ₮ | 952 663 271 691.75 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.00 ₮ | 7 864 015 660 900.50 ₮ | 187 221 863 957.65 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 257.68 ₮ | 7 375 481 100 998.59 ₮ | 267 500 278 821.23 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 019.52 ₮ | 3 451 135 431 862.65 ₮ | 157 279 789 094.63 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 582.05 ₮ | 7 239 118 571 188.99 ₮ | 982 871 953 957.37 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.55 ₮ | 7 171 368 229 999.53 ₮ | 81 886 765 898.55 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 162.98 ₮ | 6 709 596 875 867.16 ₮ | 436 575 397 393.26 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 343 932 678 533.84 ₮ | 1 781 567 616 541.86 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 622.77 ₮ | 6 264 415 094 896.06 ₮ | 563 610 016 258.50 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.50 ₮ | 326 849 530 678.11 ₮ | 954 424 644 889.02 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.00 ₮ | 6 111 060 836 736.00 ₮ | 178 034 078 877.73 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.22 ₮ | 6 109 348 567 289.71 ₮ | 1 073 839 910 884.35 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 101.20 ₮ | 5 455 798 992 942.20 ₮ | 400 169 799 457.15 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 423 954 178 297.23 ₮ | 895 385 220 654.40 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 117.56 ₮ | 2 625 334 243 401.37 ₮ | 103 192 212 380.32 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 146.46 ₮ | 5 146 461 998 217.39 ₮ | 87 910 408 694.72 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 644.76 ₮ | 5 102 668 515 459.14 ₮ | 118 280 496 075.89 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 624.57 ₮ | 322 619 868 645.49 ₮ | 11 997 423 024.08 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 690 812.77 ₮ | 5 005 971 840 330.26 ₮ | 250 018 318 530.07 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 661.97 ₮ | 4 715 594 590 007.38 ₮ | 46 327 860 624.78 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.34 ₮ | 4 499 856 954 398.46 ₮ | 175 109 769 613.54 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 760.65 ₮ | 1 253 288 576 259.25 ₮ | 52 826 889 874.33 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.25 ₮ | 226 542 899 109.19 ₮ | 17 269 095 854.34 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 172.13 ₮ | 992 562 896 046.18 ₮ | 1 856 157 451 402.21 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 228.02 ₮ | 4 338 267 554 136.30 ₮ | 417 738 121 069.25 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 175.74 ₮ | 4 287 251 561 976.21 ₮ | 382 469 400 478.83 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.68 ₮ | 967 503 094 866.76 ₮ | 50 069 376 565.20 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 697.37 ₮ | 4 205 454 904 733.34 ₮ | 302 116 639 501.00 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.43 ₮ | 4 117 847 990 593.24 ₮ | 131 609 247 874.94 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.02 ₮ | 4 041 797 313 746.84 ₮ | 101 209 534 252.34 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.97 ₮ | 3 950 012 858 612.86 ₮ | 225 368 587 975.31 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 763.44 ₮ | 3 840 511 465 160.38 ₮ | 1 693 885 716 147.79 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 413.77 ₮ | 3 749 377 226 547.89 ₮ | 76 625 698 529.07 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.25 ₮ | 6 603 822 969 225.72 ₮ | 51 785 494 042.37 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.02 ₮ | 3 513 056 283 193.10 ₮ | 94 230 562 049.31 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 563.82 ₮ | 3 492 448 499 093.86 ₮ | 518 599 412 123.82 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 648.27 ₮ | 3 491 251 556 503.63 ₮ | 118 406 592 810.95 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 070.49 ₮ | 3 427 613 602 312.40 ₮ | 4 952 034 527.42 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 736.82 ₮ | 3 410 639 330 356.21 ₮ | 134 213 275 100.28 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.78 ₮ | 3 377 251 743 034.20 ₮ | 148 917 820 210.49 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 856.06 ₮ | 3 360 894 547 782.20 ₮ | 728 479 546 366.76 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 309 878 242 744.84 ₮ | 72 121 427 347.42 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 115.06 ₮ | 3 245 876 250 447.81 ₮ | 132 049 599 265.91 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 625.44 ₮ | 1 399 338 236 089.69 ₮ | 43 117 304 615.38 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.29 ₮ | 3 206 742 992 010.31 ₮ | 494 197 814 827.18 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 978.54 ₮ | 3 174 870 967 831.15 ₮ | 45 578 328 943.85 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.54 ₮ | 3 160 703 575 464.27 ₮ | 268 422 698 573.39 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago