9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
162 032 137 031 334 080.00 ﷼

Market Capitalizations

attach_money
6 603 406 873 203 830.00 ﷼

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-28 21:24:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1352 Serve Serve SERV 202.80 ﷼ 14 191 350 562.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 408.95 ﷼ 177 301 820 488.53 ﷼ 1 380 691 128.61 ﷼ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 382.48 ﷼ 163 884 060 878.46 ﷼ 4 600 312 212.03 ﷼ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 40.59 ﷼ 177 153 421 963.15 ﷼ 13 980 849 336.55 ﷼ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 854.42 ﷼ 8 865 707 423.18 ﷼ 252 450.00 ﷼ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 256.59 ﷼ 183 155 631 103.84 ﷼ 2 864 886 757.49 ﷼ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 24.81 ﷼ 177 097 251 838.00 ﷼ 407 159 776.06 ﷼ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.223 ﷼ 144 332 818 127.34 ﷼ 861 780 152.25 ﷼ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 344 943.66 ﷼ 175 422 498 533.62 ﷼ 23 264 992 635.82 ﷼ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 15.32 ﷼ 174 804 795 457.01 ﷼ 2 570 656 281.72 ﷼ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 1 383.31 ﷼ 8 856 997 898.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 4 137.53 ﷼ 163 193 652 201.65 ﷼ 10 843 022 053.35 ﷼ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.202 ﷼ 7 083 200 043.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 7 882.58 ﷼ 241 110 199 080.35 ﷼ 15 562 280 290.69 ﷼ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.126 ﷼ 8 813 828 948.04 ﷼ 11 065 725.03 ﷼ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 240.96 ﷼ 5 523 016 964.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 422.24 ﷼ 174 235 310 330.52 ﷼ 57 883 377 076.33 ﷼ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 253.71 ﷼ 8 179 169 646.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 1 026.76 ﷼ 8 602 065 472.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 158.02 ﷼ 15 393 349 165.24 ﷼ 126 225.00 ﷼ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 345.07 ﷼ 174 059 563 055.06 ﷼ 7 651 128 395.00 ﷼ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.004 ﷼ 173 225 047 502.88 ﷼ 2 335 288 731.11 ﷼ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 6 210.25 ﷼ 7 501 888 369.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 31 382.64 ﷼ 172 038 532 499.77 ﷼ 4 251 720 836.12 ﷼ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 22 829.36 ﷼ 5 439 498 089.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 22.57 ﷼ 9 850 893 550.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 2 118.75 ﷼ 171 943 821 674.53 ﷼ 3 737 269 809.77 ﷼ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 82 441.10 ﷼ 171 562 159 348.53 ﷼ 44 331 103 690.90 ﷼ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.791 ﷼ 49 047 753 278.23 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 5 170.08 ﷼ 170 612 736 971.05 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 2 044.13 ﷼ 170 521 139 695.81 ﷼ 32 737 000 810.59 ﷼ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 132.33 ﷼ 170 315 350 870.27 ﷼ 24 371 018 163.72 ﷼ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 654.08 ﷼ 11 495 437 005.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 497.91 ﷼ 169 448 900 393.00 ﷼ 74 183 905 318.94 ﷼ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 170.60 ﷼ 168 310 350 890.03 ﷼ 2 764 916 557.23 ﷼ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 1 618.84 ﷼ 168 195 780 664.73 ﷼ 418 688 326.09 ﷼ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 13.78 ﷼ 9 451 054 824.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 86.22 ﷼ 34 840 161 766.09 ﷼ 62 691 750.16 ﷼ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 9.20 ﷼ 15 461 089 915.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 3 438.21 ﷼ 7 814 379 395.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 379.05 ﷼ 167 511 052 112.94 ﷼ 76 944 446 076.16 ﷼ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 14.20 ﷼ 12 945 131 133.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 4.11 ﷼ 12 471 366 632.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 488.81 ﷼ 167 510 210 612.94 ﷼ 152 258 107 223.06 ﷼ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 4 330.43 ﷼ 167 487 910 862.88 ﷼ 3 416 532 083.93 ﷼ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 1 758.90 ﷼ 34 603 994 790.47 ﷼ 0.000000 ﷼ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 2.61 ﷼ 166 982 463 886.56 ﷼ 1 547 476 429.05 ﷼ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 663.61 ﷼ 166 536 973 785.39 ﷼ 25 964 272 192.88 ﷼ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 235.93 ﷼ 12 439 768 307.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 87.57 ﷼ 9 195 280 899.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-07-28 21:24:08 UTC - about 6 years ago