0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.607 J$ 430 431 206.87 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.121 J$ 1 158 232 052.07 J$ 30 832 920.57 J$ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 2.58 J$ 454 601 631.24 J$ 0.000000 J$ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 1.29 J$ 1 156 389 694.41 J$ 141 646 253.09 J$ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.017 J$ 1 153 710 076.33 J$ 14 653 099.36 J$ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.322 J$ 1 152 912 250.35 J$ 141 869 554.59 J$ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 8.23 J$ 1 282 658 280.44 J$ 36 604 454.99 J$ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.042 J$ 451 627 056.40 J$ 0.000000 J$ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.170 J$ 394 433 176.57 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 1.09 J$ 1 148 918 952.55 J$ 1 989 836.04 J$ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 10.63 J$ 896 434 520.05 J$ 0.000000 J$ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 9.63 J$ 1 148 162 164.03 J$ 5 590 552.79 J$ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 9.25 J$ 1 148 016 929.88 J$ 52 482 266.13 J$ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.116 J$ 10 061 231.70 J$ 73 970 507.58 J$ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 1.45 J$ 1 141 886 157.37 J$ 11 940 458.95 J$ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 33.10 J$ 1 137 892 058.06 J$ 5 615 560.00 J$ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 7.50 J$ 1 124 696 429.84 J$ 22 146 924.79 J$ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 33.80 J$ 1 121 465 851.77 J$ 0.000000 J$ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.111 J$ 55 522 725.33 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 21.32 J$ 1 114 449 247.14 J$ 15 255 195.88 J$ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 105.75 J$ 1 105 924 034.85 J$ 418 242 118.61 J$ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 115.11 J$ 903 244 654.94 J$ 31 497 855.71 J$ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.131 J$ 239 596 424.95 J$ 77 170 788.46 J$ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 1.10 J$ 1 100 547 646.32 J$ 12 183.00 J$ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 15.91 J$ 1 452 098 437.62 J$ 10 660 122.17 J$ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 25.87 J$ 1 099 721 446.78 J$ 3 206.05 J$ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 34.74 J$ 3 437 131 969.61 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 12.16 J$ 1 254 941 802.50 J$ 0.000000 J$ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 18.20 J$ 1 244 870 792.34 J$ 17 633.28 J$ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 18.85 J$ 1 098 383 240.76 J$ 16 995 921.70 J$ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.202 J$ 137 745 770.49 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 4.98 J$ 1 095 487 214.19 J$ 97 362 021.67 J$ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 47.22 J$ 254 853 063.56 J$ 0.000000 J$ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 1.09 J$ 1 095 001 657.65 J$ 1 608 315.88 J$ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.894 J$ 278 923 619.41 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 19.80 J$ 752 767 332.22 J$ 27 161 670.68 J$ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.374 J$ 881 269 574.53 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 J$ 1 090 313 768.74 J$ 202 217 227.55 J$ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 172.12 J$ 1 089 676 886.55 J$ 2 411 912.75 J$ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 26.15 J$ 1 216 667 475.44 J$ 13 464 936.57 J$ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 9.68 J$ 1 088 792 336.87 J$ 4 519 250.59 J$ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 1 253.30 J$ 1 086 810 515.96 J$ 24 526.30 J$ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 7.55 J$ 901 525 409.67 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 81.78 J$ 6 948 567 555.57 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 3.03 J$ 1 085 112 110.03 J$ 95 072 900.69 J$ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 1.08 J$ 1 080 901 441.92 J$ 885 124 851.79 J$ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 9.49 J$ 1 080 210 377.46 J$ 88 128 271.93 J$ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 4.80 J$ 1 080 167 416.37 J$ 994 677.56 J$ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000369 J$ 1 079 752 873.87 J$ 93 638 032.22 J$ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 J$ 1 076 978 997.87 J$ 4 560 127.75 J$ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 1.14 J$ 1 074 698 212.63 J$ 546 137 455.31 J$ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 1.48 J$ 230 181 693.60 J$ 0.000000 J$ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 71.36 J$ 2 209 362 417.76 J$ 66 525.57 J$ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.078 J$ 1 033 197 315.07 J$ 27 251.44 J$ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 1.54 J$ 1 073 816 227.79 J$ 486 709 919.21 J$ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 3.78 J$ 254 201 273.23 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.999 J$ 228 684 146.81 J$ 0.000000 J$ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 3.71 J$ 1 071 700 714.52 J$ 160 439 968.32 J$ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 18.36 J$ 321 795 585.03 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 5.01 J$ 1 070 604 244.81 J$ 345 131.47 J$ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 9.36 J$ 1 066 556 925.05 J$ 110 755 944.19 J$ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 1.51 J$ 1 059 655 257.38 J$ 43 883 635.25 J$ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 4.62 J$ 1 059 384 826.91 J$ 19 045 871.20 J$ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 29.95 J$ 815 901 865.69 J$ 190 920.38 J$ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 155.47 J$ 1 058 647 915.91 J$ 29 716 733.65 J$ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 1.43 J$ 375 082 409.85 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 1.06 J$ 1 058 004 301.02 J$ 91 221 150.09 J$ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 3.85 J$ 1 057 912 287.33 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.237 J$ 248 586 675.05 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 2.59 J$ 1 057 616 208.45 J$ 35 024 031.76 J$ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.266 J$ 1 056 944 380.30 J$ 22 355 478.46 J$ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 11.17 J$ 1 052 014 755.08 J$ 64 941 624.55 J$ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 8.15 J$ 1 064 968 807.30 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 2.41 J$ 1 048 108 501.59 J$ 609 055 259.67 J$ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 627.05 J$ 1 047 283 744.77 J$ 2 618 382.49 J$ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 3.34 J$ 307 436 961.52 J$ 0.000000 J$ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 2.85 J$ 275 931 731.89 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 2.57 J$ 835 886 629.16 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 1 428.94 J$ 1 046 318 242.28 J$ 9 753 290.42 J$ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 1.45 J$ 317 160 435.66 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.869 J$ 1 040 972 471.54 J$ 12 090 822.78 J$ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 3.42 J$ 1 040 492 846.19 J$ 675 935 263.13 J$ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 119.59 J$ 1 039 910 947.80 J$ 108 845.46 J$ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.134 J$ 1 034 657 831.95 J$ 31 564 701.89 J$ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 5.02 J$ 1 032 275 094.27 J$ 7 881 918.00 J$ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 1 037.98 J$ 691 628 085.08 J$ 0.000000 J$ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.032 J$ 331 689 941.73 J$ 0.000000 J$ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.047 J$ 1 031 611 922.46 J$ 149 989 842.54 J$ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 8.27 J$ 1 029 432 929.37 J$ 19 451 436.75 J$ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 11.96 J$ 1 648 252 380.04 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 37.65 J$ 1 026 367 943.87 J$ 6 922 026.10 J$ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 6.81 J$ 1 026 290 838.32 J$ 9 884 257.64 J$ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 1.22 J$ 1 024 955 678.06 J$ 570 677.22 J$ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 1.04 J$ 1 017 312 130.01 J$ 52 963 494.50 J$ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 950.31 J$ 539 850 708.37 J$ 48 731.99 J$ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 1 014.58 J$ 1 014 581 696.01 J$ 10 234 037.89 J$ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 10.46 J$ 1 011 813 430.60 J$ 11 756 431.57 J$ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 5.38 J$ 1 004 282 254.67 J$ 44 565 722.77 J$ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.118 J$ 55 368 674.54 J$ 2 344 906.27 J$ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 12.36 J$ 500 458 270.75 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago