9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
607 765 827 939 023.88 J$

Market Capitalizations

attach_money
25 967 326 996 508.64 J$

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 143 984.97 J$ 200 456 737 518 790.19 J$ 5 975 608 519 203.17 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 418 553.10 J$ 50 381 016 712 596.42 J$ 2 884 671 406 457.87 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.85 J$ 1 552 233 138 243.88 J$ 182 120 921 946.59 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 969.37 J$ 14 006 187 935 321.46 J$ 257 263 726 406.70 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.52 J$ 19 083 758 558 896.84 J$ 10 321 952 106 531.53 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 466.99 J$ 13 348 033 960 851.59 J$ 304 093 905 114.50 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 639.08 J$ 11 540 847 934 214.24 J$ 379 775 803 515.70 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.56 J$ 5 673 554 911 999.49 J$ 1 083 199 543 040.74 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.08 J$ 5 604 346 302 693.22 J$ 314 803 557 411.29 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.61 J$ 2 721 093 221 331.33 J$ 155 753 681 786.14 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 918.43 J$ 2 319 713 595 767.24 J$ 39 100 832 657.81 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.96 J$ 2 162 214 054 216.37 J$ 56 453 848 880.47 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.43 J$ 2 111 947 270 888.15 J$ 43 767 186 532.20 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 483.71 J$ 1 821 442 670 090.58 J$ 62 243 029 385.28 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 722 611 851 572.44 J$ 96 002 694 609.88 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 914.71 J$ 1 200 233 988 608.96 J$ 43 012 816 934.08 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 478.65 J$ 1 076 938 623 459.27 J$ 34 894 971 355.78 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 717.46 J$ 1 076 238 444 900.63 J$ 28 723 301 342.46 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.72 J$ 1 761 228 326 649.49 J$ 18 705 741 311.69 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 854.80 J$ 1 036 385 476 752.54 J$ 55 089 216 103.55 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 954.72 J$ 883 442 549 679.63 J$ 229 844 676.60 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.54 J$ 855 978 866 395.34 J$ 15 604 132 536.54 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 790.97 J$ 809 676 686 894.91 J$ 47 632 157 991.49 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.33 J$ 794 162 697 793.09 J$ 115 846 401 309.77 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 202.17 J$ 721 655 076 279.02 J$ 28 452 593 989.16 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 718 825 934 183.18 J$ 176 208 378 918.87 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 254.20 J$ 688 303 281 043.03 J$ 35 549 372 008.96 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 454.27 J$ 685 804 517 040.43 J$ 13 388 050 922.31 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.59 J$ 634 916 861 433.69 J$ 6 916 217 133.44 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.04 J$ 630 110 142 580.39 J$ 37 936 233 365.49 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.24 J$ 58 400 615 090.01 J$ 984 765 021.64 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 254.11 J$ 629 504 880 649.65 J$ 25 142 138 342.34 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.05 J$ 466 332 407 847.74 J$ 13 323 647 365.58 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 051.06 J$ 544 125 090 190.40 J$ 60 587 717 617.25 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.91 J$ 471 743 650 844.75 J$ 12 312 784 504.40 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.74 J$ 471 250 524 402.67 J$ 14 967 418 823.13 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 136.32 J$ 467 169 340 011.17 J$ 19 425 235 271.89 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.96 J$ 859 732 224 546.18 J$ 54 258 729 642.09 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 041.16 J$ 1 041 156 674 105.04 J$ 31 837 152 945.61 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.31 J$ 448 925 188 935.50 J$ 830 276 691 046.53 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 321.52 J$ 448 652 927 489.62 J$ 10 737 868 062.26 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.29 J$ 447 817 592 029.45 J$ 12 606 145 573.98 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.29 J$ 39 450 065 414.75 J$ 63 376 573 158.22 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 159.98 J$ 32 005 821 145.60 J$ 51 763 313 848.83 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 275.84 J$ 442 810 225 427.61 J$ 7 537 276 611.66 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 401.67 J$ 401 202 539 601.95 J$ 115 731 241 740.14 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 639.75 J$ 398 384 807 271.53 J$ 457 375 609.69 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 182.80 J$ 376 412 724 646.77 J$ 29 661 378 154.26 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 798.47 J$ 371 102 348 610.61 J$ 20 219 207 739.04 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 618.33 J$ 364 777 219 694.08 J$ 24 599 382 277.34 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.43 J$ 359 491 756 378.18 J$ 26 594 563 945.03 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.45 J$ 357 451 533 315.32 J$ 1 033 462 476.27 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.36 J$ 157 340 889 731.38 J$ 3 349 063 149.72 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.24 J$ 355 356 058 733.91 J$ 42 275 793 869.14 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.27 J$ 348 976 931 244.09 J$ 8 308 237 720.15 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.19 J$ 327 297 512 118.70 J$ 11 870 707 083.42 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 391.07 J$ 153 149 065 852.86 J$ 6 979 515 366.16 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.58 J$ 321 246 230 020.39 J$ 43 616 347 307.56 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 239 711 826.82 J$ 3 633 842 238.50 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 761.63 J$ 297 747 948 197.36 J$ 19 373 657 048.58 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 521 076 971.04 J$ 79 059 608 530.00 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 826.41 J$ 277 992 370 580.51 J$ 25 010 999 770.80 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.31 J$ 14 504 414 934.18 J$ 42 353 957 321.46 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.40 J$ 271 187 056 258.46 J$ 7 900 516 629.50 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.91 J$ 271 111 071 855.25 J$ 47 653 180 373.36 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 687.73 J$ 242 108 875 686.49 J$ 17 758 106 622.99 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 695 716 535.99 J$ 39 733 998 514.13 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 315.85 J$ 116 502 958 190.61 J$ 4 579 301 867.85 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.38 J$ 228 381 604 557.56 J$ 3 901 149 994.30 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.74 J$ 226 438 206 187.00 J$ 5 248 866 015.34 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.85 J$ 14 316 717 638.04 J$ 532 402 788.90 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 537.95 J$ 222 147 153 065.65 J$ 11 094 920 116.86 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 227.54 J$ 209 261 247 684.69 J$ 2 055 865 009.57 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.09 J$ 199 687 581 853.51 J$ 7 770 746 227.58 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.13 J$ 55 616 471 299.87 J$ 2 344 268 718.48 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.94 J$ 10 053 164 837.82 J$ 766 340 803.03 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 738.32 J$ 44 046 396 709.40 J$ 82 369 639 027.65 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 897.65 J$ 192 516 821 334.12 J$ 18 537 725 996.56 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.93 J$ 190 252 913 789.16 J$ 16 972 626 127.58 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 934 332 226.02 J$ 2 221 900 125.39 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.45 J$ 186 623 070 251.00 J$ 13 406 857 549.26 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.65 J$ 182 735 388 261.21 J$ 5 840 348 420.86 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.70 J$ 179 360 530 813.14 J$ 4 491 317 693.02 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 287 464 472.77 J$ 10 001 053 103.37 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.63 J$ 170 428 183 680.13 J$ 75 168 598 918.04 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 195.87 J$ 166 383 971 626.95 J$ 3 400 374 856.84 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.84 J$ 293 054 079 957.89 J$ 2 298 055 290.47 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.15 J$ 155 896 892 104.62 J$ 4 181 615 829.79 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.15 J$ 154 982 392 240.33 J$ 23 013 589 900.10 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 839.02 J$ 154 929 276 202.67 J$ 5 254 461 738.13 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 290.04 J$ 152 105 251 058.02 J$ 219 753 607.74 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.83 J$ 151 351 993 486.72 J$ 5 955 905 849.68 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.12 J$ 149 870 371 594.33 J$ 6 608 441 049.15 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.25 J$ 149 144 497 683.48 J$ 32 327 320 738.84 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 146 880 576 254.14 J$ 3 200 491 387.34 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.86 J$ 144 040 396 398.40 J$ 5 859 889 643.02 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 382.77 J$ 62 097 633 634.06 J$ 1 913 391 999.33 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 303 802 140.71 J$ 21 930 734 154.49 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 670.05 J$ 140 889 435 528.26 J$ 2 022 603 470.28 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.31 J$ 140 260 737 249.27 J$ 11 911 640 777.90 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago