0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.257 ₩ 1 732 411 597.96 ₩ 0.000000 ₩ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 101.34 ₩ 7 797 937 507.91 ₩ 3 769 001 388.81 ₩ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 771.80 ₩ 7 758 859 187.64 ₩ 543 500 054.25 ₩ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 160.24 ₩ 7 707 034 962.92 ₩ 8 456 469.30 ₩ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 1 754.12 ₩ 7 703 190 131.41 ₩ 241 242 477.10 ₩ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 823.94 ₩ 362 039 667.09 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 44.26 ₩ 7 674 709 397.99 ₩ 360 240 552.35 ₩ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 1.88 ₩ 7 653 443 123.70 ₩ 11 612 795.17 ₩ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 4.67 ₩ 7 653 314 422.65 ₩ 18 649 952.85 ₩ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 39.97 ₩ 7 647 501 275.01 ₩ 66 729 246.88 ₩ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.002 ₩ 7 642 872 537.07 ₩ 38 549 115.93 ₩ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 25.41 ₩ 7 622 122 867.02 ₩ 16 203 732.80 ₩ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 16.21 ₩ 1 661 532 417.07 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 3.49 ₩ 7 619 253 643.50 ₩ 393 811 727.48 ₩ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 41.88 ₩ 7 606 075 735.51 ₩ 335 722 551.41 ₩ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₩ 1 977 624 907.60 ₩ 1 275 310.45 ₩ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 10.12 ₩ 7 601 307 496.43 ₩ 8 903 772.97 ₩ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 7.57 ₩ 7 573 220 966.24 ₩ 4 036 983 085.05 ₩ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 21.95 ₩ 90 349 040.45 ₩ 1 575 012.91 ₩ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.60 ₩ 7 568 708 329.26 ₩ 1 228 767 470.35 ₩ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.083 ₩ 496 939 972.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 58.27 ₩ 7 562 648 579.60 ₩ 398 889 569.09 ₩ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 938.38 ₩ 7 547 823 658.10 ₩ 1 078 671 440.24 ₩ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 33.84 ₩ 7 531 843 127.13 ₩ 139 501.14 ₩ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 2.24 ₩ 303 707 489.03 ₩ 235 801.93 ₩ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 143.70 ₩ 7 512 422 767.97 ₩ 5 296 499 307.40 ₩ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 9.00 ₩ 7 479 490 598.08 ₩ 700 829 443.64 ₩ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 3.78 ₩ 7 474 041 953.42 ₩ 30 943 153.59 ₩ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 49.97 ₩ 7 412 693 850.65 ₩ 15 946 330.69 ₩ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 10 168.75 ₩ 5 658 598 374.98 ₩ 831 606.82 ₩ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 27.97 ₩ 7 362 981 943.23 ₩ 883 734 342.63 ₩ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 172.35 ₩ 7 346 387 607.23 ₩ 11 338 292.92 ₩ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 26.31 ₩ 7 341 919 970.62 ₩ 843 360 911.75 ₩ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.026 ₩ 2 273 275 530.60 ₩ 11 700.10 ₩ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.13 ₩ 2 128 701 045.74 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 65.87 ₩ 7 327 095 949.13 ₩ 13 709 812.36 ₩ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 737.21 ₩ 7 310 549 313.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 52.11 ₩ 7 310 035 409.31 ₩ 15 334 325.67 ₩ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 2.62 ₩ 180 638 680.42 ₩ 23 365 091.49 ₩ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 495.28 ₩ 7 298 692 616.35 ₩ 9 762 380.01 ₩ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.103 ₩ 32 615 367.30 ₩ 1 639 813.44 ₩ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 9 084.33 ₩ 8 968 955 104.97 ₩ 99 547 115.84 ₩ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 143.04 ₩ 7 294 198 879.52 ₩ 195 729 104.10 ₩ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 3.05 ₩ 2 369 566 419.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.572 ₩ 7 281 434 974.92 ₩ 0.000000 ₩ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 987.90 ₩ 6 947 558 338.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 8.08 ₩ 1 771 234 316.13 ₩ 162 367 630.68 ₩ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 9.79 ₩ 7 277 095 139.35 ₩ 0.000000 ₩ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.148 ₩ 7 245 720 882.22 ₩ 93 833 869.01 ₩ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 201.69 ₩ 7 213 948 821.83 ₩ 81 599 168.75 ₩ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 325.01 ₩ 9 696 709 169.27 ₩ 881 107.22 ₩ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 82.91 ₩ 7 206 060 257.18 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 185.89 ₩ 7 202 903 031.31 ₩ 1 062 008.70 ₩ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 29 687.61 ₩ 8 906 283 991.35 ₩ 995 699 760.25 ₩ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 065.79 ₩ 7 198 609 096.12 ₩ 24 586 401.50 ₩ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.024 ₩ 2 194 231 482.80 ₩ 0.000000 ₩ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 965.68 ₩ 7 192 939 049.65 ₩ 16 787 105 878.53 ₩ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 187.68 ₩ 7 169 542 457.90 ₩ 225 171 045.39 ₩ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.151 ₩ 2 767 843 983.83 ₩ 0.000000 ₩ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 1 300.05 ₩ 7 122 455 872.00 ₩ 2 020 633 560.08 ₩ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 7.08 ₩ 2 613 193 916.40 ₩ 9 900.08 ₩ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.093 ₩ 967 153 326.29 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 2.80 ₩ 7 077 421 302.92 ₩ 2 554 589 936.11 ₩ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₩ 7 070 427 345.61 ₩ 681 713 286.97 ₩ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 5.75 ₩ 7 036 214 465.21 ₩ 62 415 511.53 ₩ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 8.29 ₩ 6 929 772 392.87 ₩ 3 457 773 438.14 ₩ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 18.20 ₩ 6 919 400 707.87 ₩ 140 401.15 ₩ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.779 ₩ 6 892 755 089.49 ₩ 1 450 099 084.27 ₩ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 5.19 ₩ 2 685 688 610.53 ₩ 0.000000 ₩ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 3 466 701.41 ₩ 8 707 385 961.28 ₩ 140 328 250.06 ₩ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 11.08 ₩ 445 318 249.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 13.75 ₩ 1 944 923 139.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 1 646.25 ₩ 6 855 806 186.68 ₩ 1 938 903 890.26 ₩ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 17.28 ₩ 6 852 053 155.92 ₩ 4 444 287 723.11 ₩ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 29.41 ₩ 438 731 995.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 3.94 ₩ 6 806 907 885.93 ₩ 560 187 091.01 ₩ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 220.04 ₩ 6 800 708 635.13 ₩ 0.000000 ₩ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 116.90 ₩ 6 737 496 617.08 ₩ 581 681 967.17 ₩ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.682 ₩ 4 622 275 881.81 ₩ 0.000000 ₩ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 79.38 ₩ 6 731 828 370.62 ₩ 768 606.30 ₩ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 376.59 ₩ 2 505 465 733.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.383 ₩ 6 680 112 146.78 ₩ 30 949 453.65 ₩ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 30.37 ₩ 4 626 622 917.43 ₩ 7 442 160.99 ₩ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 6.67 ₩ 6 673 448 492.17 ₩ 93 458 565.94 ₩ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 162.07 ₩ 4 105 238 744.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000540 ₩ 6 671 419 875.54 ₩ 221 414 414.60 ₩ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 194.69 ₩ 6 501 250 980.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.457 ₩ 259 725 928.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 7.93 ₩ 6 656 746 155.29 ₩ 723 392 628.56 ₩ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 150.43 ₩ 566 930 846.28 ₩ 1 074 608.81 ₩ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 7.71 ₩ 6 631 083 344.97 ₩ 183 967 807.71 ₩ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 5.19 ₩ 5 191 414 446.18 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 60.32 ₩ 6 626 243 105.30 ₩ 257 416 509.65 ₩ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.100 ₩ 326 353 474.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.226 ₩ 2 611 791 704.91 ₩ 0.000000 ₩ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 6.35 ₩ 6 572 950 968.54 ₩ 115 477 246.39 ₩ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 40.91 ₩ 4 082 340 756.78 ₩ 0.000000 ₩ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 41.80 ₩ 6 513 596 382.10 ₩ 4 686 901 811.45 ₩ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 84.02 ₩ 7 328 746 562.66 ₩ 0.000000 ₩ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 7.66 ₩ 6 509 945 052.18 ₩ 1 812 294 452.64 ₩ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago