0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 229.84 NT$ 2 387 365 682.93 NT$ 1 078 021.83 NT$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 9.42 NT$ 1 852 074 569.42 NT$ 615 110 840.42 NT$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.058 NT$ 179 354 205.71 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 696.76 NT$ 1 490 939 672.16 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 64.17 NT$ 1 848 575 984.27 NT$ 10 434 384.74 NT$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3.75 NT$ 1 856 087 719.94 NT$ 73 120 103.44 NT$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 207.62 NT$ 1 844 644 087.27 NT$ 23 926 125.94 NT$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 17.19 NT$ 1 840 131 479.89 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.830 NT$ 837 514 879.34 NT$ 1 593 413 691.31 NT$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 90.16 NT$ 1 828 756 802.43 NT$ 199 219 679.99 NT$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.102 NT$ 72 582 089.68 NT$ 272 859.55 NT$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4.65 NT$ 1 828 494 730.35 NT$ 293 847 189.29 NT$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 3.35 NT$ 395 094 700.25 NT$ 0.000000 NT$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.73 NT$ 1 827 046 066.75 NT$ 198 973 834.45 NT$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2.80 NT$ 1 816 679 398.32 NT$ 112 088 405.05 NT$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.674 NT$ 1 816 462 500.66 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.115 NT$ 1 809 222 536.72 NT$ 144 556 545.63 NT$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.106 NT$ 1 788 968 441.54 NT$ 172 704 863.32 NT$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 34.48 NT$ 1 785 140 339.96 NT$ 168 117 710.60 NT$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.72 NT$ 1 782 250 929.60 NT$ 15 062 179.33 NT$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2.51 NT$ 1 780 100 083.26 NT$ 5 007 773.42 NT$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 11.02 NT$ 1 779 057 747.70 NT$ 10 424 262.04 NT$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 9.28 NT$ 1 788 787 441.69 NT$ 233 044 473.40 NT$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 22.70 NT$ 1 764 354 365.08 NT$ 5 951 238.94 NT$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 6.67 NT$ 1 759 985 862.59 NT$ 22 283 680.68 NT$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.76 NT$ 1 757 624 041.12 NT$ 146 375 699.93 NT$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.190 NT$ 123 100 689.99 NT$ 21 067 869.31 NT$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.567 NT$ 1 752 984 341.03 NT$ 136 671 116.27 NT$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2.88 NT$ 1 748 808 290.64 NT$ 40 407 114.48 NT$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.049 NT$ 1 745 850 197.03 NT$ 39 591 617.97 NT$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 185.62 NT$ 2 119 589 422.53 NT$ 895 748 877.93 NT$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1.94 NT$ 1 741 674 237.30 NT$ 127 117 738.50 NT$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.289 NT$ 1 736 470 385.74 NT$ 183 365 936.02 NT$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 82.08 NT$ 1 723 697 446.63 NT$ 7 343 940.65 NT$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.64 NT$ 73 766 112.77 NT$ 3 489 006.37 NT$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 7.19 NT$ 1 723 668 951.99 NT$ 117 426 329.46 NT$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.13 NT$ 795 486 924.77 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.81 NT$ 1 722 873 398.71 NT$ 345 579 002.30 NT$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.004 NT$ 1 712 010 959.90 NT$ 47 065 703.26 NT$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 7.82 NT$ 1 707 096 013.11 NT$ 11 827 841.88 NT$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.488 NT$ 107 505 422.27 NT$ 14 236 439.26 NT$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000003 NT$ 2 049 525 708.61 NT$ 137 081 976.87 NT$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 52.74 NT$ 1 695 004 104.84 NT$ 22 040 131.63 NT$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 4.14 NT$ 1 690 633 124.56 NT$ 23 392 946.90 NT$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 19.81 NT$ 1 671 703 501.10 NT$ 142 553 309.35 NT$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.20 NT$ 1 668 496 147.43 NT$ 10 344 186.98 NT$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.004 NT$ 1 665 036 965.24 NT$ 105 950 304.16 NT$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 7.34 NT$ 2 017 113 348.62 NT$ 67 228 845.26 NT$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 NT$ 1 663 997 047.05 NT$ 20 536 382.43 NT$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 17 751.09 NT$ 1 658 040 550.35 NT$ 28 171 463.91 NT$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 31.41 NT$ 1 656 728 588.47 NT$ 115 108 745.69 NT$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.12 NT$ 94 561 968.61 NT$ 62 068 385.31 NT$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.014 NT$ 85 884 460.92 NT$ 1 049 164.60 NT$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4.80 NT$ 1 649 453 482.16 NT$ 185 688 868.21 NT$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 211.84 NT$ 1 646 025 967.39 NT$ 7 159 677.36 NT$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 17.24 NT$ 1 638 773 554.05 NT$ 32 273 663.94 NT$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 4.20 NT$ 832 545 723.25 NT$ 0.000000 NT$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3.78 NT$ 1 632 412 904.92 NT$ 51 699 088.00 NT$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 12.86 NT$ 672 227 595.51 NT$ 18 000 631.89 NT$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.225 NT$ 1 619 145 464.54 NT$ 164 735 158.74 NT$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 35.24 NT$ 1 609 090 756.46 NT$ 22 195 416.82 NT$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 48.48 NT$ 1 602 899 050.61 NT$ 272 528 186.45 NT$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.188 NT$ 79 909 622.50 NT$ 27 376.61 NT$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3.73 NT$ 1 588 096 797.94 NT$ 10 703 285.85 NT$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 18.52 NT$ 1 571 305 510.99 NT$ 13 476 119.01 NT$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.337 NT$ 1 563 514 237.81 NT$ 199 559 228.47 NT$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 19.20 NT$ 1 954 340 514.29 NT$ 52 726 677.66 NT$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 12.50 NT$ 1 562 622 443.37 NT$ 542 546 820.51 NT$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.74 NT$ 868 444 823.33 NT$ 171 047 702.39 NT$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 5.23 NT$ 1 561 350 609.67 NT$ 122 803 415.11 NT$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 6.58 NT$ 1 559 962 349.86 NT$ 4 669 010.59 NT$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.254 NT$ 1 199 139 050.34 NT$ 45 289 487.33 NT$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.185 NT$ 1 554 326 606.66 NT$ 354 354 443.30 NT$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 109 510.91 NT$ 1 930 213 868.31 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.304 NT$ 1 553 427 016.23 NT$ 89 991 012.20 NT$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.234 NT$ 1 550 516 151.80 NT$ 189 421 453.84 NT$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 35.26 NT$ 1 546 015 993.83 NT$ 30 508 054.18 NT$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.55 NT$ 1 545 135 681.85 NT$ 21 361 880.76 NT$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 121 801.51 NT$ 1 903 129 612.20 NT$ 3 131 055.74 NT$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 17.59 NT$ 1 544 966 678.15 NT$ 54 100 916.78 NT$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 105 629.22 NT$ 1 887 158 263.65 NT$ 3 233.22 NT$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 3.17 NT$ 1 542 799 091.58 NT$ 20 641 537.60 NT$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 17.81 NT$ 1 540 122 227.63 NT$ 268 840.68 NT$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 5.50 NT$ 1 539 361 574.99 NT$ 917 894 225.17 NT$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.086 NT$ 1 532 247 132.49 NT$ 125 900 446.50 NT$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 617.42 NT$ 1 529 286 984.12 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.338 NT$ 1 976 427 452.06 NT$ 80 437.66 NT$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 20.57 NT$ 1 517 430 043.27 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 9.70 NT$ 1 504 965 891.73 NT$ 2 435 430.09 NT$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3.85 NT$ 1 873 562 424.87 NT$ 47 622.00 NT$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.083 NT$ 1 492 954 179.38 NT$ 21 473 985.85 NT$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 48.86 NT$ 1 491 932 361.17 NT$ 18 203 327.55 NT$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 30.31 NT$ 128 034 220.23 NT$ 3 561 225.01 NT$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 94.10 NT$ 1 490 460 611.78 NT$ 42 518 950.67 NT$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.038 NT$ 61 633 653.28 NT$ 1 051 068.27 NT$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 12.09 NT$ 1 488 185 664.20 NT$ 35 675 584.90 NT$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 3.19 NT$ 1 483 993 085.11 NT$ 184 057 663.68 NT$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.148 NT$ 1 478 704 565.50 NT$ 28 573 138.55 NT$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 30.60 NT$ 249 271 850.63 NT$ 16 679.79 NT$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 9.96 NT$ 1 475 574 899.75 NT$ 34 779 529.87 NT$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago