9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
123 201 946 765 555.78 NT$

Market Capitalizations

attach_money
5 066 901 111 586.36 NT$

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 925 939.90 NT$ 38 058 773 693 613.07 NT$ 1 134 530 747 776.25 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 79 466.61 NT$ 9 565 354 286 677.99 NT$ 547 684 540 802.85 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.81 NT$ 294 707 428 941.43 NT$ 34 577 530 488.78 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 942.45 NT$ 2 659 218 859 583.83 NT$ 48 844 164 901.02 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.29 NT$ 3 623 247 874 861.40 NT$ 1 959 728 788 172.92 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 365.95 NT$ 2 534 261 557 175.61 NT$ 57 735 356 065.42 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 677.98 NT$ 2 191 148 699 701.30 NT$ 72 104 343 007.97 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.29 NT$ 1 077 182 763 257.51 NT$ 205 656 575 996.84 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.81 NT$ 1 064 042 796 839.62 NT$ 59 768 693 722.94 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.53 NT$ 516 627 539 646.38 NT$ 29 571 438 707.52 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 174.37 NT$ 440 421 488 786.46 NT$ 7 423 695 305.91 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.74 NT$ 410 518 580 643.15 NT$ 10 718 343 944.28 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.47 NT$ 400 974 914 739.60 NT$ 8 309 650 591.21 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 851.28 NT$ 345 819 627 890.38 NT$ 11 817 479 415.76 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000554 NT$ 327 055 580 333.32 NT$ 18 227 099 140.49 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 363.53 NT$ 227 876 769 408.01 NT$ 8 166 425 762.89 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 343.33 NT$ 204 467 876 008.93 NT$ 6 625 169 272.50 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 136.22 NT$ 204 334 939 906.92 NT$ 5 453 414 233.20 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.24 NT$ 334 387 315 369.98 NT$ 3 551 477 411.86 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 162.29 NT$ 196 768 443 941.05 NT$ 10 459 254 373.76 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 181.26 NT$ 167 730 655 929.76 NT$ 43 638 376.24 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.29 NT$ 162 516 393 142.45 NT$ 2 962 605 080.00 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 048.78 NT$ 153 725 448 059.03 NT$ 9 043 455 181.28 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.26 NT$ 150 779 957 637.41 NT$ 21 994 630 987.42 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 228.24 NT$ 137 013 639 815.30 NT$ 5 402 017 657.44 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000324 NT$ 136 476 498 085.34 NT$ 33 454 973 373.31 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 705.27 NT$ 130 681 458 403.62 NT$ 6 749 413 968.25 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 276.11 NT$ 130 207 042 353.23 NT$ 2 541 859 188.96 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.86 NT$ 120 545 497 460.76 NT$ 1 313 114 969.12 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.47 NT$ 119 632 892 440.29 NT$ 7 202 584 150.16 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.18 NT$ 11 087 957 535.33 NT$ 186 967 769.52 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 238.11 NT$ 119 517 977 236.48 NT$ 4 773 493 598.61 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.13 NT$ 88 538 004 738.36 NT$ 2 529 631 511.20 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 199.55 NT$ 103 307 745 725.59 NT$ 11 503 201 448.60 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.02 NT$ 89 565 384 886.18 NT$ 2 337 708 798.37 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.10 NT$ 89 471 759 758.42 NT$ 2 841 718 431.71 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 595.46 NT$ 88 696 904 919.01 NT$ 3 688 080 741.55 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.00 NT$ 163 229 006 797.75 NT$ 10 301 577 975.93 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 197.67 NT$ 197 674 304 839.19 NT$ 6 044 610 991.90 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.25 NT$ 85 233 065 161.79 NT$ 157 636 570 757.12 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 617.69 NT$ 85 181 373 525.57 NT$ 2 038 694 710.85 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.01 NT$ 85 022 776 495.45 NT$ 2 393 406 415.21 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.41 NT$ 7 490 000 737.33 NT$ 12 032 694 361.69 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.37 NT$ 6 076 634 384.74 NT$ 9 827 797 617.52 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.37 NT$ 84 072 076 435.88 NT$ 1 431 029 499.83 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.26 NT$ 76 172 429 268.35 NT$ 21 972 766 758.49 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 260.62 NT$ 75 637 453 799.72 NT$ 86 837 464.47 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 781.21 NT$ 71 465 827 889.10 NT$ 5 631 517 765.81 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 721.18 NT$ 70 457 598 371.40 NT$ 3 838 824 581.95 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 117.40 NT$ 69 256 707 580.71 NT$ 4 670 445 776.40 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.38 NT$ 68 253 207 999.23 NT$ 5 049 251 540.22 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.55 NT$ 67 865 850 663.20 NT$ 196 213 482.23 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.16 NT$ 29 872 786 463.35 NT$ 635 854 090.41 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.65 NT$ 67 468 003 258.01 NT$ 8 026 494 352.34 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.76 NT$ 66 256 860 282.71 NT$ 1 577 404 397.07 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.02 NT$ 62 140 799 548.04 NT$ 2 253 775 852.40 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 213.41 NT$ 29 076 925 579.20 NT$ 1 325 132 789.75 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.75 NT$ 60 991 901 392.82 NT$ 8 281 012 212.75 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.746 NT$ 60 421 082 986.06 NT$ 689 922 329.90 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 144.60 NT$ 56 530 510 864.56 NT$ 3 678 288 085.28 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000754 NT$ 53 449 672 438.27 NT$ 15 010 279 956.63 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 156.90 NT$ 52 779 711 230.62 NT$ 4 748 595 591.80 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.94 NT$ 2 753 812 380.52 NT$ 8 041 334 487.82 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.39 NT$ 51 487 652 301.09 NT$ 1 499 994 353.83 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.60 NT$ 51 473 225 880.50 NT$ 9 047 446 496.73 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 700.15 NT$ 45 966 860 595.56 NT$ 3 371 559 218.00 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 698 557 793.83 NT$ 7 543 908 357.03 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.97 NT$ 22 119 285 065.17 NT$ 869 427 566.37 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.36 NT$ 43 360 596 960.86 NT$ 740 673 457.10 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.71 NT$ 42 991 622 788.69 NT$ 996 551 207.50 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.54 NT$ 2 718 176 118.03 NT$ 101 082 146.24 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 946.93 NT$ 42 176 922 212.02 NT$ 2 106 484 716.37 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 233.06 NT$ 39 730 400 519.60 NT$ 390 327 120.52 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.46 NT$ 37 912 741 578.34 NT$ 1 475 356 108.09 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.83 NT$ 10 559 359 196.60 NT$ 445 083 531.43 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.63 NT$ 1 908 696 760.22 NT$ 145 497 684.72 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 330.04 NT$ 8 362 661 515.55 NT$ 15 638 723 296.51 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 170.43 NT$ 36 551 298 928.94 NT$ 3 519 577 975.93 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.76 NT$ 36 121 472 792.97 NT$ 3 222 427 665.80 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.604 NT$ 8 151 524 633.71 NT$ 421 850 595.24 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.58 NT$ 35 432 309 657.46 NT$ 2 545 429 820.55 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.09 NT$ 34 694 193 239.56 NT$ 1 108 850 226.70 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.12 NT$ 34 053 441 836.27 NT$ 852 722 865.70 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.674 NT$ 33 280 128 292.38 NT$ 1 898 802 811.37 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.28 NT$ 32 357 543 847.02 NT$ 14 271 531 755.42 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.19 NT$ 31 589 708 586.38 NT$ 645 596 145.84 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.53 NT$ 55 639 331 694.01 NT$ 436 309 436.73 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.598 NT$ 29 598 628 659.67 NT$ 793 922 781.09 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.03 NT$ 29 425 001 453.08 NT$ 4 369 366 780.72 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 488.32 NT$ 29 414 916 826.93 NT$ 997 613 613.03 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 244.93 NT$ 28 878 746 602.79 NT$ 41 722 483.01 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.48 NT$ 28 735 732 904.21 NT$ 1 130 789 993.29 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.87 NT$ 28 454 431 746.66 NT$ 1 254 680 513.46 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.76 NT$ 28 316 617 117.70 NT$ 6 137 674 389.74 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 886 788 345.64 NT$ 607 646 212.98 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.82 NT$ 27 347 550 983.42 NT$ 1 112 560 328.75 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 72.67 NT$ 11 789 874 536.72 NT$ 363 277 153.92 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.264 NT$ 27 017 840 699.45 NT$ 4 163 775 478.20 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 215.68 NT$ 26 749 308 648.65 NT$ 384 012 075.12 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.73 NT$ 26 629 943 813.03 NT$ 2 261 547 535.38 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago