9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
32 558 963 071 300.86 TJS

Market Capitalizations

attach_money
992 695 834 734.40 TJS

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 14.76 TJS 3 321 922 286.95 TJS 953 653 642.69 TJS arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.74 TJS 3 292 678 036.94 TJS 1 102 871 410.51 TJS arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.041 TJS 3 289 171 773.92 TJS 105 786 343.64 TJS arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 33.35 TJS 3 257 868 431.10 TJS 359 145 104.24 TJS arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.193 TJS 1 694 344 056.49 TJS 1 493 164 416.61 TJS arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 8.50 TJS 3 222 110 515.47 TJS 324 882 414.15 TJS arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 29.93 TJS 334 221 346.17 TJS 37 557 761.36 TJS arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.118 TJS 3 182 324 448.46 TJS 435 759 987.97 TJS arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 310.12 TJS 458 113 347.39 TJS 73 861 773.44 TJS arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.34 TJS 3 059 191 452.05 TJS 602 224 250.23 TJS arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 196.86 TJS 3 057 169 354.14 TJS 190 870 140.65 TJS arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 6.64 TJS 3 051 514 432.27 TJS 511 898 375.96 TJS arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.017 TJS 3 006 134 519.57 TJS 86 886 637.05 TJS arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6.57 TJS 483 770 858.56 TJS 253 383 290.56 TJS arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 22.84 TJS 2 902 344 573.46 TJS 345 897 217.93 TJS arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.85 TJS 2 878 589 416.93 TJS 182 283 025.14 TJS arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.024 TJS 189 284 217.65 TJS 114 724 262.00 TJS arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.92 TJS 2 875 533 783.45 TJS 189 606 140.48 TJS arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.66 TJS 2 872 587 096.17 TJS 201 947 734.92 TJS arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 239.25 TJS 2 864 315 778.31 TJS 564 309 853.46 TJS arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.02 TJS 2 853 420 398.26 TJS 546 972 885.88 TJS arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.024 TJS 135 809 485.79 TJS 296 222.46 TJS arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.288 TJS 2 849 012 476.26 TJS 255 472 814.17 TJS arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.150 TJS 2 839 801 880.31 TJS 174 854 182.24 TJS arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 27.29 TJS 2 810 626 606.79 TJS 1 025 784 098.24 TJS arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000981 TJS 307 586 323.34 TJS 41 152 956.46 TJS arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.31 TJS 2 809 642 579.81 TJS 140 687 739.33 TJS arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 13.38 TJS 2 594 717 451.39 TJS 577 684 408.01 TJS arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.281 TJS 2 808 147 685.89 TJS 94 035 409.23 TJS arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.212 TJS 154 495 055.08 TJS 2 467 392.31 TJS arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.047 TJS 2 739 572 592.29 TJS 40 299 411.32 TJS arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.087 TJS 220 181 250.66 TJS 39 012 753.86 TJS arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 13.09 TJS 1 267 055 059.29 TJS 337 172 695.61 TJS arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 63.02 TJS 2 721 751 579.80 TJS 2 184 132.21 TJS arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 25.68 TJS 2 704 748 278.23 TJS 425 181 215.10 TJS arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 234.75 TJS 2 660 531 290.56 TJS 236 457 870.40 TJS arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.220 TJS 147 371 144.48 TJS 7 991 208.12 TJS arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.367 TJS 2 655 051 414.10 TJS 125 443 816.36 TJS arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.04 TJS 332 758 872.77 TJS 7 804 312.25 TJS arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.202 TJS 127 538 636.10 TJS 13 206 892.51 TJS arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.77 TJS 2 654 334 349.18 TJS 115 560 016.82 TJS arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 39.45 TJS 2 564 041 227.04 TJS 541 483 382.75 TJS arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.032 TJS 108 344 501.69 TJS 325 765.70 TJS arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.175 TJS 2 512 182 663.67 TJS 78 554 321.03 TJS arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 16.89 TJS 1 199 764 682.22 TJS 190 841 826.35 TJS arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 20.01 TJS 2 406 368 542.17 TJS 697 424 622.95 TJS arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.243 TJS 2 395 074 186.91 TJS 66 368 577.19 TJS arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 113.61 TJS 2 357 927 504.80 TJS 332 445 367.17 TJS arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.473 TJS 132 292 503.71 TJS 22 143 786.75 TJS arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 241.31 TJS 2 344 317 023.70 TJS 136 990 522.99 TJS arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 33.94 TJS 359 980 507.94 TJS 610 782 466.23 TJS arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 378.02 TJS 2 276 191 116.14 TJS 137 518 009.83 TJS arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5.49 TJS 2 264 664 764.99 TJS 20 087 737.03 TJS arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 22.64 TJS 2 264 229 858.03 TJS 335 001 954.91 TJS arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 176.01 TJS 2 779 890 798.54 TJS 11 039 614.28 TJS arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.49 TJS 2 221 092 266.71 TJS 141 488 264.64 TJS arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5.89 TJS 2 192 840 090.28 TJS 129 632 148.87 TJS arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 9.92 TJS 2 183 470 473.86 TJS 398 106 974.28 TJS arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.96 TJS 13 758 382 834.94 TJS 2 289 898.77 TJS arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 23.31 TJS 79 976 320 533.51 TJS 341 089 813.55 TJS arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 475.16 TJS 29 182 433 625.38 TJS 12 913.59 TJS arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 9.74 TJS 24 711 868 628.22 TJS 584 691 013.70 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 33 694.83 TJS 320 489 436 014.72 TJS 934 028 395.42 TJS arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 26.40 TJS 12 455 814 125.76 TJS 36 236 254.77 TJS arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 39 441.39 TJS 128 311 553 085.62 TJS 246 773 777.66 TJS arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 158.91 TJS 21 324 680 958.89 TJS 0.000000 TJS arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.198 TJS 24 839 529 075.33 TJS 16 390 608.47 TJS arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 43.37 TJS 11 232 752 690.06 TJS 340 035 512.86 TJS arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 33 879.03 TJS 114 352 489 441.96 TJS 11 293 649 330.11 TJS arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 127.20 TJS 7 224 906 479.70 TJS 66 799 709.56 TJS arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 650 739.78 TJS 99 716 591 020.71 TJS 2 343 426 776.28 TJS arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.13 TJS 99 078 039 476.89 TJS 12 860 147.11 TJS arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 11.34 TJS 7 189 476 026.87 TJS 325 782 063.91 TJS arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 33 611.60 TJS 58 810 329 896.93 TJS 1 650 968.85 TJS arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 23.23 TJS 7 083 014 880.07 TJS 849 077 996.54 TJS arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 35 221.13 TJS 51 974 251 657.86 TJS 250 905 842.43 TJS arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 21.48 TJS 23 862 189 174.57 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.502 TJS 1 204 576 602.45 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 9.73 TJS 6 318 645 601.33 TJS 156 766 607.58 TJS arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 52.22 TJS 5 268 156 388.42 TJS 240 815 922.94 TJS arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 650 114.09 TJS 37 182 959 936.26 TJS 311 905 391.28 TJS arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.10 TJS 2 121 843 201.82 TJS 4 701.17 TJS arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.011 TJS 4 774 491 225.84 TJS 3 829 000 130.38 TJS arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 33 685.06 TJS 35 568 121 436.64 TJS 235 634 239.13 TJS arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 14.63 TJS 5 560 313 219.38 TJS 68.27 TJS arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.165 TJS 10 744 366 833.71 TJS 7 622 176.06 TJS arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.058 TJS 3 724 940 774.08 TJS 705 578 411.57 TJS arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 35 109.49 TJS 31 498 908 674.09 TJS 107 343 259.84 TJS arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.037 TJS 3 669 785 666.67 TJS 85 102 435.88 TJS arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.547 TJS 3 656 016 009.05 TJS 113 735 533.84 TJS arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 37 881.63 TJS 19 279 047 511.16 TJS 34 291 199.47 TJS arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 34 973.86 TJS 15 884 843 102.28 TJS 52 030 624.23 TJS arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 30.25 TJS 3 591 618 870.28 TJS 37 773 439.71 TJS arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 10.22 TJS 3 293 591 838.98 TJS 10 761 152.89 TJS arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 602.96 TJS 15 601 642 253.09 TJS 447 065 013.51 TJS arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 10.51 TJS 15 583 905 178.91 TJS 225 888 490.12 TJS arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 32.17 TJS 3 173 981 101.27 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.02 TJS 3 010 023 557.29 TJS 1 439 647 013.34 TJS arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.043 TJS 7 110 951 727.00 TJS 35 872 782.18 TJS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 556.28 TJS 3 668 137 487.31 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago