9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 578 005 982 288 048.00 ₭

Market Capitalizations

attach_money
4 418 316 788 014 615.00 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 169.90 ₭ 225 616 372 053.37 ₭ 368 559 051.55 ₭ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 41.01 ₭ 65 226 916 300.19 ₭ 2 918 158.41 ₭ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 692.57 ₭ 57 088 673 376.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 3 486.97 ₭ 225 198 574 523.00 ₭ 15 316 651 281.39 ₭ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 16 984.99 ₭ 132 241 814 390.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 758.86 ₭ 246 135 707 785.93 ₭ 0.000000 ₭ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 342.38 ₭ 223 873 077 286.43 ₭ 3 884 896 379.36 ₭ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 58 362.75 ₭ 223 034 585 844.58 ₭ 190 594 943.23 ₭ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 23.23 ₭ 90 238 256 024.92 ₭ 791 496 025.09 ₭ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.442 ₭ 11 722 307 659.40 ₭ 0.000000 ₭ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ₭ 222 872 758 716.71 ₭ 125 276 300 932.51 ₭ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 221.20 ₭ 221 197 844 676.66 ₭ 94 212 265 122.24 ₭ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 490.34 ₭ 221 070 011 916.52 ₭ 4 161 489 886.43 ₭ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 42.18 ₭ 84 356 838 416.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 74.13 ₭ 220 099 920 241.37 ₭ 39 787 805 040.99 ₭ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 645.47 ₭ 219 085 947 303.57 ₭ 25 828 554 742.95 ₭ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 173 794.18 ₭ 219 038 581 672.68 ₭ 5 667 433 843.70 ₭ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 3 334.82 ₭ 218 787 707 158.75 ₭ 7 163 055 360.03 ₭ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 477.92 ₭ 218 052 549 012.79 ₭ 29 229 515 927.11 ₭ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 33 586.41 ₭ 274 163 857 095.35 ₭ 7 480 002 206.89 ₭ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 29 638.36 ₭ 218 049 434 858.66 ₭ 6 167 767 346.97 ₭ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 1 307.70 ₭ 216 750 941 476.03 ₭ 2 853 632 264.12 ₭ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 565.22 ₭ 216 124 103 628.01 ₭ 6 981 084 228.22 ₭ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 1 813.58 ₭ 272 424 438 688.08 ₭ 1 925 505 449.07 ₭ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 1 431.68 ₭ 92 578 597 291.34 ₭ 7 622 055.54 ₭ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 72.95 ₭ 215 534 722 738.67 ₭ 34 452 583 932.54 ₭ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 32 426.70 ₭ 214 872 104 784.20 ₭ 54 376 158 026.40 ₭ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 11.90 ₭ 214 604 831 962.19 ₭ 3 184 429 474.78 ₭ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 2 123.27 ₭ 214 547 753 654.81 ₭ 100 533 410 004.08 ₭ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 150.24 ₭ 2 736 535 713.65 ₭ 12 217 066.17 ₭ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 214.50 ₭ 214 503 044 854.71 ₭ 247 791 152 918.39 ₭ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 350.62 ₭ 214 388 822 908.04 ₭ 1 927 835 620.33 ₭ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 238.31 ₭ 2 707 898 562.11 ₭ 11 454 860.62 ₭ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 504.53 ₭ 213 423 652 903.04 ₭ 10 517 957 551.40 ₭ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 42 077.05 ₭ 211 950 178 902.39 ₭ 14 194 227 381.84 ₭ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 1.87 ₭ 8 806 958 522.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 879.11 ₭ 211 778 486 656.91 ₭ 321 035 448 118.70 ₭ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 169.47 ₭ 46 030 312 086.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 21.45 ₭ 211 747 845 993.62 ₭ 5 232 758 904.62 ₭ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 17 718.42 ₭ 211 456 552 808.00 ₭ 30 156 858 759.31 ₭ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 3 016.88 ₭ 211 298 101 161.87 ₭ 9 344 531 211.60 ₭ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 124.40 ₭ 210 874 140 655.16 ₭ 69 835 799 069.81 ₭ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 26.69 ₭ 145 493 759 710.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 215.06 ₭ 210 384 456 252.34 ₭ 9 195 422 027.84 ₭ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 18 378.80 ₭ 209 302 516 356.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 20.88 ₭ 208 837 505 636.24 ₭ 62 085 780 100.91 ₭ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 2 420.45 ₭ 208 313 086 437.45 ₭ 22 072 187 997.38 ₭ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 19.97 ₭ 65 538 985 031.51 ₭ 174 218.41 ₭ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 129.95 ₭ 77 971 341 608.18 ₭ 144 492 003 839.27 ₭ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ₭ 207 814 146 681.48 ₭ 738 969 173.73 ₭ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 31.92 ₭ 207 329 362 171.52 ₭ 16 337 200 964.25 ₭ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 252.49 ₭ 54 920 111 464.69 ₭ 1 603 244 940.63 ₭ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 155.69 ₭ 207 181 624 957.75 ₭ 9 826 158 012.84 ₭ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 54.09 ₭ 205 874 594 872.91 ₭ 1 021 181 224.61 ₭ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 17.18 ₭ 58 401 735 773.82 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 904.83 ₭ 204 548 574 981.10 ₭ 3 495 322 231.80 ₭ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 231.92 ₭ 11 153 680 538.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 11.50 ₭ 8 716 800 494.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 22.69 ₭ 204 181 823 445.58 ₭ 551 488 384.63 ₭ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 20 305 218.97 ₭ 203 052 191 259.21 ₭ 10 953 982.68 ₭ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 293.43 ₭ 53 588 233 478.77 ₭ 1 912 526 177.34 ₭ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 7.50 ₭ 202 762 923 362.63 ₭ 264 715 012 609.29 ₭ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 16 155.85 ₭ 250 503 602 936.52 ₭ 1 341 176 893.69 ₭ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 32 306.04 ₭ 202 720 392 292.69 ₭ 5 371 436 760.94 ₭ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 281.96 ₭ 200 778 815 195.08 ₭ 139 483 616.47 ₭ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 298.17 ₭ 198 657 793 132.63 ₭ 7 562 973 725.83 ₭ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 39 350.55 ₭ 197 995 850 274.50 ₭ 95 021 139 433.98 ₭ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 68.20 ₭ 197 428 900 005.77 ₭ 7 333 397 412.81 ₭ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 102.12 ₭ 197 193 966 476.57 ₭ 279 293 892.47 ₭ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.209 ₭ 196 880 895 989.39 ₭ 3 664 335 869.19 ₭ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 5.38 ₭ 80 723 448 092.44 ₭ 0.000000 ₭ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 1.76 ₭ 2 825 299 994.80 ₭ 27 112 740.44 ₭ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 126.13 ₭ 13 365 579 280.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 5 924.72 ₭ 196 130 319 513.92 ₭ 4 233 550 977.28 ₭ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 1 652.97 ₭ 10 266 386 163.81 ₭ 65 331.90 ₭ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 10 058.91 ₭ 195 949 872 793.22 ₭ 38 799 899 533.16 ₭ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 19.39 ₭ 43 055 685 135.33 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 135.39 ₭ 13 244 475 706.33 ₭ 1 459 231 645.43 ₭ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.020 ₭ 195 254 675 995.62 ₭ 7 782 597 812.03 ₭ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 1 989.36 ₭ 43 048 302 630.10 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 1.76 ₭ 2 821 859 181.15 ₭ 26 502 975.99 ₭ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 6.42 ₭ 195 224 035 332.33 ₭ 30 605 993 826.62 ₭ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 2 077.00 ₭ 194 596 849 047.49 ₭ 1 200 473 748.33 ₭ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 105.74 ₭ 194 275 481 408.41 ₭ 9 830 165 036.32 ₭ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 7 683.48 ₭ 192 669 078 759.06 ₭ 25 006 635 827.59 ₭ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 2 414.58 ₭ 192 200 823 220.98 ₭ 39 378 369 994.41 ₭ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 693.33 ₭ 8 394 561 763.08 ₭ 82 753 745.92 ₭ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 22.60 ₭ 192 140 391 209.16 ₭ 9 376 130 076.16 ₭ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 2 892.80 ₭ 10 212 661 560.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 424.46 ₭ 42 372 248 080.57 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 577.92 ₭ 191 748 247 340.02 ₭ 1 512 324 706.63 ₭ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.348 ₭ 191 318 929 617.13 ₭ 32 171 977 804.28 ₭ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 831.58 ₭ 191 037 523 326.41 ₭ 41 644 363 553.32 ₭ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 206.99 ₭ 151 058 578 909.65 ₭ 0.000000 ₭ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 31.13 ₭ 190 133 787 089.09 ₭ 17 314 370 262.42 ₭ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 1 443 397.66 ₭ 71 774 566 895.53 ₭ 0.000000 ₭ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.004 ₭ 189 992 822 616.12 ₭ 857 089 257.38 ₭ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 4 612.43 ₭ 189 955 866 535.37 ₭ 7 160 071 869.72 ₭ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 2 988.93 ₭ 59 153 292 227.85 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 6.21 ₭ 41 918 822 884.85 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago