9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
100 538 658 259 055 664.00 ₫

Market Capitalizations

attach_money
4 295 602 178 977 824.00 ₫

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 205.96 ₫ 273 508 276 800.00 ₫ 446 793 600.00 ₫ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 49.71 ₫ 79 072 725 600.00 ₫ 3 537 600.00 ₫ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 839.58 ₫ 69 206 966 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 4 227.15 ₫ 273 001 792 800.00 ₫ 18 567 938 400.00 ₫ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 20 590.41 ₫ 160 312 970 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 919.95 ₫ 298 383 280 800.00 ₫ 0.000000 ₫ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 415.06 ₫ 271 394 930 400.00 ₫ 4 709 548 800.00 ₫ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 70 751.49 ₫ 270 378 451 200.00 ₫ 231 052 800.00 ₫ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 28.16 ₫ 109 393 257 600.00 ₫ 959 508 000.00 ₫ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.536 ₫ 14 210 618 400.00 ₫ 0.000000 ₫ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ₫ 270 182 272 800.00 ₫ 151 868 877 600.00 ₫ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 268.16 ₫ 268 151 822 400.00 ₫ 114 210 835 200.00 ₫ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 594.42 ₫ 267 996 854 400.00 ₫ 5 044 855 200.00 ₫ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 51.13 ₫ 102 263 383 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 89.86 ₫ 266 820 840 000.00 ₫ 48 233 618 400.00 ₫ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 782.48 ₫ 265 591 629 600.00 ₫ 31 311 218 400.00 ₫ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 210 685.72 ₫ 265 534 209 600.00 ₫ 6 870 468 000.00 ₫ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 4 042.71 ₫ 265 230 081 600.00 ₫ 8 683 567 200.00 ₫ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 579.37 ₫ 264 338 870 400.00 ₫ 35 434 106 400.00 ₫ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 40 715.84 ₫ 332 361 004 800.00 ₫ 9 067 792 800.00 ₫ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 35 929.73 ₫ 264 335 095 200.00 ₫ 7 477 008 000.00 ₫ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 1 585.29 ₫ 262 760 968 800.00 ₫ 3 459 376 800.00 ₫ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 685.20 ₫ 262 001 071 200.00 ₫ 8 462 968 800.00 ₫ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 2 198.56 ₫ 330 252 357 600.00 ₫ 2 334 235 200.00 ₫ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 1 735.58 ₫ 112 230 386 400.00 ₫ 9 240 000.00 ₫ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 88.43 ₫ 261 286 581 600.00 ₫ 41 765 882 400.00 ₫ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 39 309.96 ₫ 260 483 308 800.00 ₫ 65 918 661 600.00 ₫ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 14.42 ₫ 260 159 301 600.00 ₫ 3 860 392 800.00 ₫ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 2 573.98 ₫ 260 090 107 200.00 ₫ 121 873 778 400.00 ₫ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 182.13 ₫ 3 317 424 000.00 ₫ 14 810 400.00 ₫ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 260.03 ₫ 260 035 908 000.00 ₫ 300 390 129 600.00 ₫ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 425.04 ₫ 259 897 440 000.00 ₫ 2 337 060 000.00 ₫ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 288.89 ₫ 3 282 708 000.00 ₫ 13 886 400.00 ₫ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 611.63 ₫ 258 727 392 000.00 ₫ 12 750 619 200.00 ₫ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 51 008.80 ₫ 256 941 141 600.00 ₫ 17 207 256 000.00 ₫ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 2.27 ₫ 10 676 424 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 1 065.72 ₫ 256 733 004 000.00 ₫ 389 182 094 400.00 ₫ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 205.45 ₫ 55 801 231 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 26.00 ₫ 256 695 859 200.00 ₫ 6 343 524 000.00 ₫ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 21 479.53 ₫ 256 342 732 800.00 ₫ 36 558 297 600.00 ₫ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 3 657.27 ₫ 256 150 646 400.00 ₫ 11 328 108 000.00 ₫ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 150.81 ₫ 255 636 691 200.00 ₫ 84 659 942 400.00 ₫ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 32.36 ₫ 176 377 924 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 260.72 ₫ 255 043 060 800.00 ₫ 11 147 347 200.00 ₫ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 22 280.10 ₫ 253 731 456 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 25.32 ₫ 253 167 736 800.00 ₫ 75 264 816 000.00 ₫ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 2 934.24 ₫ 252 531 998 400.00 ₫ 26 757 482 400.00 ₫ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 24.21 ₫ 79 451 037 600.00 ₫ 211 200.00 ₫ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 157.54 ₫ 94 522 428 000.00 ₫ 175 163 524 800.00 ₫ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ₫ 251 927 148 000.00 ₫ 895 831 200.00 ₫ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 38.69 ₫ 251 339 457 600.00 ₫ 19 805 121 600.00 ₫ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 306.08 ₫ 66 578 080 800.00 ₫ 1 943 568 000.00 ₫ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 188.74 ₫ 251 160 360 000.00 ₫ 11 911 970 400.00 ₫ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 65.57 ₫ 249 575 884 800.00 ₫ 1 237 948 800.00 ₫ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 20.82 ₫ 70 798 754 400.00 ₫ 0.000000 ₫ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 1 096.90 ₫ 247 968 388 800.00 ₫ 4 237 279 200.00 ₫ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 281.15 ₫ 13 521 288 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 13.94 ₫ 10 567 128 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 27.50 ₫ 247 523 786 400.00 ₫ 668 553 600.00 ₫ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 24 615 436.37 ₫ 246 154 365 600.00 ₫ 13 279 200.00 ₫ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 355.72 ₫ 64 963 483 200.00 ₫ 2 318 500 800.00 ₫ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 9.09 ₫ 245 803 694 400.00 ₫ 320 906 440 800.00 ₫ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 19 585.27 ₫ 303 678 355 200.00 ₫ 1 625 870 400.00 ₫ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 39 163.69 ₫ 245 752 135 200.00 ₫ 6 511 639 200.00 ₫ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 341.81 ₫ 243 398 416 800.00 ₫ 169 092 000.00 ₫ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 361.46 ₫ 240 827 162 400.00 ₫ 9 168 376 800.00 ₫ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 47 703.54 ₫ 240 024 708 000.00 ₫ 115 191 410 400.00 ₫ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 82.68 ₫ 239 337 410 400.00 ₫ 8 890 068 000.00 ₫ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 123.79 ₫ 239 052 607 200.00 ₫ 338 580 000.00 ₫ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.253 ₫ 238 673 080 800.00 ₫ 4 442 169 600.00 ₫ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 6.52 ₫ 97 858 728 000.00 ₫ 0.000000 ₫ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 2.14 ₫ 3 425 030 400.00 ₫ 32 868 000.00 ₫ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 152.90 ₫ 16 202 709 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 7 182.37 ₫ 237 763 178 400.00 ₫ 5 132 212 800.00 ₫ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 2 003.85 ₫ 12 445 646 400.00 ₫ 79 200.00 ₫ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 12 194.13 ₫ 237 544 428 000.00 ₫ 47 036 008 800.00 ₫ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 23.50 ₫ 52 195 176 000.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 164.13 ₫ 16 055 899 200.00 ₫ 1 768 984 800.00 ₫ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.024 ₫ 236 701 660 800.00 ₫ 9 434 620 800.00 ₫ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 2 411.65 ₫ 52 186 226 400.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 2.13 ₫ 3 420 859 200.00 ₫ 32 128 800.00 ₫ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 7.79 ₫ 236 664 516 000.00 ₫ 37 102 771 200.00 ₫ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 2 517.89 ₫ 235 904 196 000.00 ₫ 1 455 300 000.00 ₫ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 128.18 ₫ 235 514 611 200.00 ₫ 11 916 828 000.00 ₫ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 9 314.46 ₫ 233 567 215 200.00 ₫ 30 314 829 600.00 ₫ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 2 927.13 ₫ 232 999 562 400.00 ₫ 47 737 272 000.00 ₫ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 840.50 ₫ 10 176 487 200.00 ₫ 100 320 000.00 ₫ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 27.40 ₫ 232 926 302 400.00 ₫ 11 366 414 400.00 ₫ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 3 506.86 ₫ 12 380 517 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 514.56 ₫ 51 366 664 800.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 700.60 ₫ 232 450 917 600.00 ₫ 1 833 348 000.00 ₫ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.422 ₫ 231 930 468 000.00 ₫ 39 001 168 800.00 ₫ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 1 008.10 ₫ 231 589 327 200.00 ₫ 50 484 271 200.00 ₫ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 250.93 ₫ 183 123 996 000.00 ₫ 0.000000 ₫ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 37.74 ₫ 230 493 753 600.00 ₫ 20 989 716 000.00 ₫ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 1 749 789.71 ₫ 87 010 255 200.00 ₫ 0.000000 ₫ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.005 ₫ 230 322 866 400.00 ₫ 1 039 024 800.00 ₫ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 5 591.51 ₫ 230 278 065 600.00 ₫ 8 679 950 400.00 ₫ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 3 623.40 ₫ 71 709 844 800.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 7.53 ₫ 50 816 990 400.00 ₫ 0.000000 ₫ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago