9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
81 709 429 978 140 720.00 ₭

Market Capitalizations

attach_money
3 331 350 166 658 094.00 ₭

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 Syndicate Syndicate SYNX 44.49 ₭ 1 446 638 086.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1571 EZToken EZToken EZT 108.57 ₭ 1 249 108 577.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 33.83 ₭ 10 401 526 394.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1572 Ertha Ertha ERTHA 25.96 ₭ 44 860 530 777.08 ₭ 4 268 683 724.79 ₭ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1573 Target Coin Target Coin TGT 1.35 ₭ 1 281 910 684.74 ₭ 2 454 727.21 ₭ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1573 myDID myDID SYL 5.76 ₭ 44 795 252 411.90 ₭ 4 853 951 516.70 ₭ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 91.21 ₭ 44 367 847 475.15 ₭ 1 506 159 790.82 ₭ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 10.79 ₭ 44 239 919 258.00 ₭ 3 520 882 579.05 ₭ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 273.78 ₭ 44 188 391 709.84 ₭ 1 834 311 199.94 ₭ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 166.77 ₭ 791 399 707.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 630.83 ₭ 13 466 742 089.06 ₭ 1 368 564.73 ₭ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 6.52 ₭ 1 047 299 588.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 458.43 ₭ 767 113 114.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 BTSE Token BTSE Token BTSE 13 055.67 ₭ 56 853 676 226.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Xaya Xaya CHI 792.28 ₭ 44 061 354 145.92 ₭ 78 464 377.71 ₭ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 ownix ownix ONX 2 299.04 ₭ 7 586 823 214.92 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 28.07 ₭ 660 734 361.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 9.53 ₭ 44 042 085 623.49 ₭ 65 234 918.68 ₭ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 502.51 ₭ 44 018 103 155.88 ₭ 722 102 541.42 ₭ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 191.25 ₭ 47 029 054 172.79 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 1 136.29 ₭ 43 967 792 109.71 ₭ 2 030 015 955.98 ₭ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 5 448.67 ₭ 38 631 410 664.91 ₭ 2 563 343.46 ₭ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 637.47 ₭ 43 692 124 071.72 ₭ 4 669 412 510.98 ₭ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 2.01 ₭ 1 685 289 707.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 16 917.71 ₭ 43 562 088 699.36 ₭ 9 848 843 477.10 ₭ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 3 890.67 ₭ 55 795 710 522.37 ₭ 135 683 417.28 ₭ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Cookie Cookie COOKIE 512.81 ₭ 43 552 639 085.76 ₭ 10 139 435 387.59 ₭ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 651.70 ₭ 13 143 891 152.85 ₭ 18 681 994.69 ₭ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 173.33 ₭ 55 464 235 456.05 ₭ 8 228 441 116.40 ₭ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1584 EarnX EarnX EARNX 0.004 ₭ 34 371 742 088.72 ₭ 35 148 217.92 ₭ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.595 ₭ 42 908 675 073.31 ₭ 13 815 660 924.84 ₭ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1584 TEKcoin TEKcoin TEK 0.871 ₭ 1 231 295 513.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 106 677.79 ₭ 42 895 141 488.79 ₭ 2 349 630 127.99 ₭ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 120.78 ₭ 1 419 961 936.23 ₭ 10 861 624.82 ₭ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 28.07 ₭ 684 173 747.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 56.12 ₭ 1 193 497 058.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 111.82 ₭ 42 819 761 812.52 ₭ 510 887 385.13 ₭ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1587 Geeq Geeq GEEQ 1 110.55 ₭ 42 780 703 409.66 ₭ 7 816 003 498.66 ₭ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 GAPS GAPS GAP 3 680.35 ₭ 36 803 507 823.62 ₭ 0.000000 ₭ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1588 Golos Golos GOLOS 6.52 ₭ 1 610 757 237.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 592.15 ₭ 604 319 081.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 10 366.30 ₭ 42 770 971 393.82 ₭ 1 042 715.98 ₭ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1589 MILLI MILLI MILLI 0.161 ₭ 42 561 407 204.50 ₭ 1 516 521 780.90 ₭ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 82.68 ₭ 42 396 114 997.96 ₭ 3 951 220 154.50 ₭ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1590 Cashcoin Cashcoin CASH 17.10 ₭ 914 157 791.52 ₭ 130 339.50 ₭ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 6.42 ₭ 643 008 189.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 Sativacoin Sativacoin STV 112.01 ₭ 794 897 150.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 32.23 ₭ 42 281 416 239.84 ₭ 47 725 979.47 ₭ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 7.13 ₭ 42 275 225 113.69 ₭ 27 814 057 825.68 ₭ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Version Version V 4.94 ₭ 3 223 730 247.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago